| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.61 |
24.67 |
24.44 |
24.65 |
1,165.9K |
| 09:35 |
24.65 |
24.78 |
24.65 |
24.74 |
787.5K |
| 09:40 |
24.75 |
25.03 |
24.75 |
24.99 |
2,003.1K |
| 09:45 |
24.99 |
25.20 |
24.99 |
25.05 |
2,253.2K |
| 09:50 |
25.04 |
25.23 |
25.04 |
25.14 |
1,457.9K |
| 09:55 |
25.16 |
25.19 |
25.10 |
25.12 |
909.9K |
| 10:00 |
25.12 |
25.20 |
25.11 |
25.19 |
885.3K |
| 10:05 |
25.19 |
25.21 |
25.12 |
25.13 |
756.1K |
| 10:10 |
25.15 |
25.33 |
25.15 |
25.24 |
1,716.3K |
| 10:15 |
25.25 |
25.31 |
25.24 |
25.24 |
527.9K |
| 10:20 |
25.23 |
25.25 |
25.20 |
25.24 |
318.2K |
| 10:25 |
25.25 |
25.49 |
25.25 |
25.45 |
2,624.6K |
| 10:30 |
25.44 |
25.60 |
25.44 |
25.59 |
1,640.6K |
| 10:35 |
25.61 |
25.67 |
25.57 |
25.63 |
1,459.5K |
| 10:40 |
25.64 |
25.72 |
25.59 |
25.71 |
1,255.7K |
| 10:45 |
25.72 |
25.79 |
25.67 |
25.78 |
1,334.9K |
| 10:50 |
25.79 |
25.80 |
25.75 |
25.78 |
760.1K |
| 10:55 |
25.78 |
25.80 |
25.68 |
25.79 |
857.9K |
| 11:00 |
25.80 |
25.80 |
25.70 |
25.75 |
1,001.5K |
| 11:05 |
25.74 |
25.80 |
25.73 |
25.73 |
673.0K |
| 11:10 |
25.75 |
25.83 |
25.73 |
25.73 |
896.3K |
| 11:15 |
25.75 |
25.75 |
25.66 |
25.68 |
445.8K |
| 11:20 |
25.69 |
25.73 |
25.60 |
25.60 |
485.6K |
| 11:25 |
25.60 |
25.63 |
25.56 |
25.63 |
412.4K |
| 13:00 |
25.65 |
25.79 |
25.60 |
25.79 |
653.1K |
| 13:05 |
25.81 |
25.88 |
25.80 |
25.83 |
1,446.1K |
| 13:10 |
25.81 |
25.83 |
25.74 |
25.76 |
378.0K |
| 13:15 |
25.75 |
25.77 |
25.71 |
25.75 |
311.0K |
| 13:20 |
25.74 |
25.76 |
25.66 |
25.66 |
413.4K |
| 13:25 |
25.66 |
25.70 |
25.64 |
25.69 |
318.8K |
| 13:30 |
25.69 |
25.70 |
25.61 |
25.62 |
297.7K |
| 13:35 |
25.62 |
25.64 |
25.59 |
25.61 |
516.6K |
| 13:40 |
25.61 |
25.68 |
25.60 |
25.67 |
266.4K |
| 13:45 |
25.67 |
25.67 |
25.65 |
25.67 |
309.9K |
| 13:50 |
25.67 |
25.70 |
25.67 |
25.67 |
270.1K |
| 13:55 |
25.67 |
25.69 |
25.66 |
25.66 |
315.2K |
| 14:00 |
25.67 |
25.70 |
25.67 |
25.68 |
382.2K |
| 14:05 |
25.67 |
25.69 |
25.65 |
25.67 |
218.4K |
| 14:10 |
25.66 |
25.67 |
25.55 |
25.55 |
632.2K |
| 14:15 |
25.55 |
25.57 |
25.54 |
25.57 |
401.6K |
| 14:20 |
25.56 |
25.57 |
25.50 |
25.50 |
467.6K |
| 14:25 |
25.50 |
25.56 |
25.47 |
25.55 |
520.5K |
| 14:30 |
25.55 |
25.59 |
25.55 |
25.59 |
464.3K |
| 14:35 |
25.58 |
25.67 |
25.58 |
25.67 |
823.3K |
| 14:40 |
25.64 |
25.64 |
25.60 |
25.64 |
387.0K |
| 14:45 |
25.63 |
25.66 |
25.63 |
25.66 |
500.1K |
| 14:50 |
25.65 |
25.67 |
25.64 |
25.65 |
711.2K |
| 14:55 |
25.66 |
25.67 |
25.65 |
25.67 |
545.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|