| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.52 |
25.65 |
25.48 |
25.48 |
1,585.7K |
| 09:35 |
25.47 |
25.54 |
25.39 |
25.45 |
798.2K |
| 09:40 |
25.47 |
25.50 |
25.41 |
25.49 |
527.6K |
| 09:45 |
25.49 |
25.51 |
25.31 |
25.33 |
638.2K |
| 09:50 |
25.33 |
25.45 |
25.29 |
25.41 |
588.8K |
| 09:55 |
25.40 |
25.45 |
25.34 |
25.45 |
425.7K |
| 10:00 |
25.45 |
25.50 |
25.35 |
25.49 |
978.7K |
| 10:05 |
25.50 |
25.52 |
25.40 |
25.45 |
738.3K |
| 10:10 |
25.44 |
25.47 |
25.35 |
25.41 |
474.1K |
| 10:15 |
25.40 |
25.44 |
25.35 |
25.37 |
438.7K |
| 10:20 |
25.37 |
25.37 |
25.27 |
25.29 |
627.3K |
| 10:25 |
25.29 |
25.29 |
25.19 |
25.22 |
671.0K |
| 10:30 |
25.21 |
25.21 |
25.11 |
25.21 |
862.4K |
| 10:35 |
25.20 |
25.25 |
25.19 |
25.23 |
297.7K |
| 10:40 |
25.22 |
25.22 |
25.12 |
25.17 |
441.3K |
| 10:45 |
25.16 |
25.28 |
25.16 |
25.28 |
172.6K |
| 10:50 |
25.26 |
25.28 |
25.20 |
25.27 |
132.9K |
| 10:55 |
25.27 |
25.28 |
25.24 |
25.25 |
228.5K |
| 11:00 |
25.24 |
25.29 |
25.23 |
25.29 |
247.1K |
| 11:05 |
25.29 |
25.36 |
25.27 |
25.36 |
246.6K |
| 11:10 |
25.36 |
25.36 |
25.31 |
25.34 |
154.0K |
| 11:15 |
25.34 |
25.39 |
25.32 |
25.38 |
255.4K |
| 11:20 |
25.38 |
25.48 |
25.38 |
25.43 |
407.2K |
| 11:25 |
25.43 |
25.49 |
25.43 |
25.45 |
298.1K |
| 13:00 |
25.45 |
25.45 |
25.33 |
25.35 |
541.4K |
| 13:05 |
25.36 |
25.41 |
25.33 |
25.37 |
369.1K |
| 13:10 |
25.36 |
25.36 |
25.31 |
25.31 |
235.2K |
| 13:15 |
25.32 |
25.34 |
25.30 |
25.31 |
210.0K |
| 13:20 |
25.30 |
25.35 |
25.28 |
25.30 |
195.2K |
| 13:25 |
25.28 |
25.30 |
25.24 |
25.27 |
452.1K |
| 13:30 |
25.28 |
25.29 |
25.24 |
25.27 |
253.2K |
| 13:35 |
25.26 |
25.29 |
25.25 |
25.25 |
243.0K |
| 13:40 |
25.25 |
25.28 |
25.24 |
25.25 |
242.1K |
| 13:45 |
25.25 |
25.29 |
25.22 |
25.25 |
221.6K |
| 13:50 |
25.26 |
25.26 |
25.18 |
25.20 |
347.5K |
| 13:55 |
25.20 |
25.27 |
25.19 |
25.25 |
210.9K |
| 14:00 |
25.25 |
25.33 |
25.23 |
25.33 |
149.6K |
| 14:05 |
25.33 |
25.37 |
25.31 |
25.32 |
308.5K |
| 14:10 |
25.34 |
25.38 |
25.31 |
25.37 |
385.6K |
| 14:15 |
25.37 |
25.38 |
25.26 |
25.29 |
254.4K |
| 14:20 |
25.29 |
25.30 |
25.23 |
25.25 |
179.8K |
| 14:25 |
25.24 |
25.28 |
25.21 |
25.22 |
284.6K |
| 14:30 |
25.23 |
25.27 |
25.16 |
25.27 |
451.8K |
| 14:35 |
25.27 |
25.28 |
25.22 |
25.23 |
243.6K |
| 14:40 |
25.25 |
25.28 |
25.23 |
25.27 |
208.4K |
| 14:45 |
25.27 |
25.28 |
25.25 |
25.27 |
415.2K |
| 14:50 |
25.28 |
25.33 |
25.27 |
25.32 |
543.8K |
| 14:55 |
25.31 |
25.32 |
25.31 |
25.32 |
250.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|