| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.65 |
25.70 |
25.45 |
25.45 |
2,111.2K |
| 09:35 |
25.45 |
25.49 |
25.35 |
25.48 |
1,293.3K |
| 09:40 |
25.50 |
25.55 |
25.39 |
25.46 |
745.6K |
| 09:45 |
25.50 |
25.55 |
25.45 |
25.51 |
470.7K |
| 09:50 |
25.52 |
25.67 |
25.50 |
25.67 |
796.1K |
| 09:55 |
25.64 |
25.82 |
25.61 |
25.79 |
1,330.0K |
| 10:00 |
25.78 |
25.81 |
25.67 |
25.81 |
784.9K |
| 10:05 |
25.78 |
25.78 |
25.65 |
25.69 |
529.0K |
| 10:10 |
25.68 |
25.75 |
25.66 |
25.72 |
428.6K |
| 10:15 |
25.73 |
25.76 |
25.68 |
25.74 |
373.0K |
| 10:20 |
25.73 |
25.73 |
25.67 |
25.70 |
247.6K |
| 10:25 |
25.70 |
25.78 |
25.70 |
25.78 |
553.5K |
| 10:30 |
25.78 |
25.79 |
25.74 |
25.76 |
488.4K |
| 10:35 |
25.76 |
25.77 |
25.70 |
25.71 |
304.3K |
| 10:40 |
25.71 |
25.74 |
25.69 |
25.71 |
268.6K |
| 10:45 |
25.72 |
25.73 |
25.70 |
25.70 |
185.3K |
| 10:50 |
25.69 |
25.69 |
25.60 |
25.62 |
433.6K |
| 10:55 |
25.66 |
25.70 |
25.61 |
25.61 |
259.7K |
| 11:00 |
25.60 |
25.60 |
25.55 |
25.55 |
286.9K |
| 11:05 |
25.56 |
25.62 |
25.56 |
25.61 |
207.2K |
| 11:10 |
25.60 |
25.63 |
25.56 |
25.59 |
293.5K |
| 11:15 |
25.58 |
25.61 |
25.56 |
25.60 |
226.2K |
| 11:20 |
25.61 |
25.63 |
25.60 |
25.63 |
128.3K |
| 11:25 |
25.62 |
25.63 |
25.58 |
25.61 |
131.0K |
| 13:00 |
25.62 |
25.63 |
25.55 |
25.57 |
299.4K |
| 13:05 |
25.55 |
25.56 |
25.50 |
25.56 |
254.0K |
| 13:10 |
25.55 |
25.65 |
25.55 |
25.60 |
153.1K |
| 13:15 |
25.60 |
25.63 |
25.57 |
25.62 |
176.9K |
| 13:20 |
25.62 |
25.62 |
25.57 |
25.59 |
147.2K |
| 13:25 |
25.58 |
25.62 |
25.54 |
25.55 |
251.5K |
| 13:30 |
25.54 |
25.57 |
25.53 |
25.56 |
229.1K |
| 13:35 |
25.57 |
25.57 |
25.49 |
25.49 |
326.3K |
| 13:40 |
25.49 |
25.55 |
25.49 |
25.53 |
153.6K |
| 13:45 |
25.52 |
25.53 |
25.48 |
25.49 |
250.9K |
| 13:50 |
25.48 |
25.50 |
25.47 |
25.50 |
152.6K |
| 13:55 |
25.49 |
25.54 |
25.48 |
25.48 |
203.7K |
| 14:00 |
25.48 |
25.52 |
25.47 |
25.47 |
261.0K |
| 14:05 |
25.47 |
25.47 |
25.40 |
25.42 |
545.2K |
| 14:10 |
25.43 |
25.44 |
25.41 |
25.43 |
236.4K |
| 14:15 |
25.44 |
25.45 |
25.39 |
25.40 |
426.7K |
| 14:20 |
25.39 |
25.45 |
25.35 |
25.45 |
517.5K |
| 14:25 |
25.44 |
25.45 |
25.39 |
25.42 |
279.2K |
| 14:30 |
25.42 |
25.43 |
25.35 |
25.36 |
272.3K |
| 14:35 |
25.35 |
25.37 |
25.34 |
25.35 |
449.9K |
| 14:40 |
25.34 |
25.34 |
25.27 |
25.30 |
769.5K |
| 14:45 |
25.31 |
25.38 |
25.29 |
25.35 |
378.9K |
| 14:50 |
25.35 |
25.38 |
25.33 |
25.34 |
453.2K |
| 14:55 |
25.34 |
25.35 |
25.33 |
25.34 |
284.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|