| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.15 |
25.35 |
25.15 |
25.27 |
957.2K |
| 09:35 |
25.26 |
25.33 |
25.19 |
25.33 |
730.2K |
| 09:40 |
25.30 |
25.34 |
25.20 |
25.23 |
616.1K |
| 09:45 |
25.24 |
25.29 |
25.15 |
25.21 |
691.7K |
| 09:50 |
25.22 |
25.28 |
25.16 |
25.22 |
415.1K |
| 09:55 |
25.22 |
25.24 |
25.16 |
25.17 |
346.1K |
| 10:00 |
25.16 |
25.36 |
25.15 |
25.36 |
576.1K |
| 10:05 |
25.38 |
25.38 |
25.25 |
25.28 |
329.2K |
| 10:10 |
25.29 |
25.35 |
25.24 |
25.30 |
245.3K |
| 10:15 |
25.33 |
25.37 |
25.26 |
25.37 |
215.7K |
| 10:20 |
25.36 |
25.37 |
25.25 |
25.27 |
298.5K |
| 10:25 |
25.27 |
25.28 |
25.16 |
25.20 |
312.4K |
| 10:30 |
25.20 |
25.21 |
25.16 |
25.18 |
309.3K |
| 10:35 |
25.19 |
25.20 |
25.13 |
25.20 |
442.9K |
| 10:40 |
25.20 |
25.20 |
25.14 |
25.15 |
135.6K |
| 10:45 |
25.15 |
25.20 |
25.14 |
25.19 |
123.0K |
| 10:50 |
25.19 |
25.26 |
25.19 |
25.24 |
131.1K |
| 10:55 |
25.23 |
25.26 |
25.17 |
25.18 |
86.3K |
| 11:00 |
25.19 |
25.25 |
25.16 |
25.16 |
108.6K |
| 11:05 |
25.17 |
25.26 |
25.17 |
25.24 |
108.9K |
| 11:10 |
25.24 |
25.29 |
25.24 |
25.28 |
145.1K |
| 11:15 |
25.27 |
25.30 |
25.19 |
25.22 |
322.3K |
| 11:20 |
25.24 |
25.28 |
25.21 |
25.25 |
123.1K |
| 11:25 |
25.24 |
25.63 |
25.24 |
25.63 |
1,160.5K |
| 13:00 |
25.64 |
25.80 |
25.52 |
25.56 |
2,979.8K |
| 13:05 |
25.54 |
25.60 |
25.50 |
25.52 |
598.5K |
| 13:10 |
25.53 |
25.59 |
25.47 |
25.52 |
440.4K |
| 13:15 |
25.52 |
25.75 |
25.50 |
25.67 |
1,070.1K |
| 13:20 |
25.68 |
25.80 |
25.65 |
25.74 |
1,075.3K |
| 13:25 |
25.73 |
25.85 |
25.71 |
25.71 |
1,334.6K |
| 13:30 |
25.71 |
25.86 |
25.71 |
25.86 |
933.2K |
| 13:35 |
25.85 |
25.86 |
25.73 |
25.73 |
602.7K |
| 13:40 |
25.72 |
25.72 |
25.63 |
25.63 |
449.7K |
| 13:45 |
25.62 |
25.64 |
25.58 |
25.58 |
510.0K |
| 13:50 |
25.58 |
25.62 |
25.57 |
25.58 |
259.9K |
| 13:55 |
25.60 |
25.60 |
25.57 |
25.58 |
184.9K |
| 14:00 |
25.58 |
25.58 |
25.52 |
25.57 |
387.0K |
| 14:05 |
25.58 |
25.66 |
25.58 |
25.62 |
289.6K |
| 14:10 |
25.62 |
25.63 |
25.58 |
25.61 |
271.0K |
| 14:15 |
25.61 |
25.62 |
25.58 |
25.61 |
221.4K |
| 14:20 |
25.61 |
25.61 |
25.55 |
25.57 |
295.4K |
| 14:25 |
25.57 |
25.57 |
25.51 |
25.53 |
227.1K |
| 14:30 |
25.53 |
25.55 |
25.51 |
25.51 |
328.8K |
| 14:35 |
25.51 |
25.51 |
25.42 |
25.46 |
637.3K |
| 14:40 |
25.47 |
25.50 |
25.45 |
25.46 |
244.8K |
| 14:45 |
25.45 |
25.51 |
25.44 |
25.51 |
420.2K |
| 14:50 |
25.50 |
25.51 |
25.47 |
25.49 |
569.9K |
| 14:55 |
25.49 |
25.49 |
25.45 |
25.46 |
505.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|