| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.82 |
25.91 |
25.73 |
25.89 |
2,740.8K |
| 09:35 |
25.88 |
26.05 |
25.88 |
26.05 |
2,045.0K |
| 09:40 |
26.04 |
26.04 |
25.91 |
26.01 |
1,313.6K |
| 09:45 |
26.01 |
26.01 |
25.87 |
25.89 |
1,030.9K |
| 09:50 |
25.89 |
25.90 |
25.72 |
25.73 |
1,309.7K |
| 09:55 |
25.72 |
25.72 |
25.62 |
25.64 |
1,153.5K |
| 10:00 |
25.64 |
25.74 |
25.61 |
25.74 |
884.3K |
| 10:05 |
25.74 |
25.75 |
25.66 |
25.71 |
520.7K |
| 10:10 |
25.71 |
25.73 |
25.67 |
25.70 |
403.4K |
| 10:15 |
25.69 |
25.70 |
25.59 |
25.59 |
628.3K |
| 10:20 |
25.59 |
25.65 |
25.58 |
25.64 |
386.0K |
| 10:25 |
25.63 |
25.67 |
25.61 |
25.61 |
234.2K |
| 10:30 |
25.60 |
25.64 |
25.56 |
25.58 |
428.5K |
| 10:35 |
25.58 |
25.58 |
25.50 |
25.57 |
634.6K |
| 10:40 |
25.55 |
25.55 |
25.48 |
25.50 |
524.9K |
| 10:45 |
25.50 |
25.50 |
25.41 |
25.48 |
608.7K |
| 10:50 |
25.48 |
25.54 |
25.45 |
25.54 |
321.7K |
| 10:55 |
25.54 |
25.54 |
25.47 |
25.48 |
289.2K |
| 11:00 |
25.49 |
25.55 |
25.45 |
25.53 |
271.1K |
| 11:05 |
25.53 |
25.53 |
25.48 |
25.52 |
136.9K |
| 11:10 |
25.52 |
25.55 |
25.45 |
25.45 |
228.4K |
| 11:15 |
25.45 |
25.46 |
25.40 |
25.40 |
269.2K |
| 11:20 |
25.40 |
25.48 |
25.36 |
25.47 |
379.4K |
| 11:25 |
25.47 |
25.50 |
25.41 |
25.44 |
156.0K |
| 13:00 |
25.44 |
25.45 |
25.32 |
25.34 |
382.1K |
| 13:05 |
25.34 |
25.34 |
25.22 |
25.22 |
587.9K |
| 13:10 |
25.21 |
25.28 |
25.21 |
25.26 |
479.8K |
| 13:15 |
25.26 |
25.34 |
25.24 |
25.33 |
313.6K |
| 13:20 |
25.32 |
25.35 |
25.27 |
25.34 |
443.3K |
| 13:25 |
25.33 |
25.34 |
25.27 |
25.27 |
238.1K |
| 13:30 |
25.30 |
25.41 |
25.30 |
25.40 |
273.6K |
| 13:35 |
25.39 |
25.42 |
25.37 |
25.42 |
303.2K |
| 13:40 |
25.42 |
25.42 |
25.29 |
25.29 |
211.4K |
| 13:45 |
25.30 |
25.34 |
25.29 |
25.32 |
122.4K |
| 13:50 |
25.30 |
25.35 |
25.30 |
25.35 |
215.5K |
| 13:55 |
25.34 |
25.37 |
25.31 |
25.33 |
172.9K |
| 14:00 |
25.33 |
25.39 |
25.31 |
25.34 |
148.0K |
| 14:05 |
25.35 |
25.43 |
25.34 |
25.43 |
191.3K |
| 14:10 |
25.44 |
25.55 |
25.44 |
25.52 |
634.7K |
| 14:15 |
25.50 |
25.52 |
25.44 |
25.46 |
227.5K |
| 14:20 |
25.46 |
25.52 |
25.45 |
25.50 |
267.1K |
| 14:25 |
25.50 |
25.56 |
25.45 |
25.47 |
335.0K |
| 14:30 |
25.47 |
25.48 |
25.38 |
25.38 |
328.5K |
| 14:35 |
25.38 |
25.42 |
25.38 |
25.39 |
204.6K |
| 14:40 |
25.40 |
25.44 |
25.39 |
25.43 |
302.3K |
| 14:45 |
25.42 |
25.46 |
25.41 |
25.44 |
357.2K |
| 14:50 |
25.43 |
25.48 |
25.43 |
25.44 |
473.8K |
| 14:55 |
25.44 |
25.45 |
25.42 |
25.42 |
266.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|