| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.85 |
25.90 |
25.66 |
25.67 |
3,105.9K |
| 09:35 |
25.67 |
25.67 |
25.54 |
25.62 |
2,423.2K |
| 09:40 |
25.62 |
25.64 |
25.50 |
25.51 |
1,751.1K |
| 09:45 |
25.50 |
25.63 |
25.42 |
25.58 |
1,565.8K |
| 09:50 |
25.58 |
25.60 |
25.53 |
25.53 |
599.9K |
| 09:55 |
25.56 |
25.62 |
25.45 |
25.52 |
1,155.7K |
| 10:00 |
25.51 |
25.52 |
25.42 |
25.43 |
1,179.6K |
| 10:05 |
25.42 |
25.50 |
25.42 |
25.48 |
795.2K |
| 10:10 |
25.48 |
25.55 |
25.45 |
25.54 |
485.2K |
| 10:15 |
25.56 |
25.63 |
25.55 |
25.59 |
499.0K |
| 10:20 |
25.60 |
25.70 |
25.55 |
25.69 |
603.5K |
| 10:25 |
25.68 |
25.68 |
25.58 |
25.61 |
471.8K |
| 10:30 |
25.62 |
25.72 |
25.58 |
25.71 |
374.6K |
| 10:35 |
25.70 |
25.78 |
25.68 |
25.76 |
776.3K |
| 10:40 |
25.76 |
25.77 |
25.70 |
25.74 |
468.5K |
| 10:45 |
25.75 |
25.82 |
25.71 |
25.71 |
585.1K |
| 10:50 |
25.72 |
25.75 |
25.71 |
25.73 |
234.9K |
| 10:55 |
25.73 |
25.78 |
25.72 |
25.75 |
241.3K |
| 11:00 |
25.75 |
25.75 |
25.70 |
25.75 |
218.0K |
| 11:05 |
25.75 |
25.76 |
25.69 |
25.73 |
330.7K |
| 11:10 |
25.73 |
25.75 |
25.61 |
25.66 |
365.6K |
| 11:15 |
25.66 |
25.69 |
25.62 |
25.65 |
283.3K |
| 11:20 |
25.65 |
25.68 |
25.63 |
25.63 |
171.3K |
| 11:25 |
25.63 |
25.63 |
25.55 |
25.56 |
427.1K |
| 13:00 |
25.66 |
25.66 |
25.56 |
25.62 |
214.5K |
| 13:05 |
25.60 |
25.64 |
25.57 |
25.59 |
190.6K |
| 13:10 |
25.59 |
25.64 |
25.58 |
25.62 |
200.0K |
| 13:15 |
25.61 |
25.65 |
25.53 |
25.54 |
276.7K |
| 13:20 |
25.54 |
25.60 |
25.52 |
25.54 |
205.1K |
| 13:25 |
25.54 |
25.56 |
25.53 |
25.53 |
153.5K |
| 13:30 |
25.53 |
25.54 |
25.50 |
25.51 |
362.4K |
| 13:35 |
25.52 |
25.53 |
25.50 |
25.50 |
183.3K |
| 13:40 |
25.50 |
25.56 |
25.49 |
25.52 |
261.9K |
| 13:45 |
25.52 |
25.59 |
25.51 |
25.56 |
160.3K |
| 13:50 |
25.56 |
25.58 |
25.53 |
25.58 |
138.6K |
| 13:55 |
25.57 |
25.61 |
25.53 |
25.56 |
225.6K |
| 14:00 |
25.56 |
25.60 |
25.52 |
25.53 |
199.1K |
| 14:05 |
25.54 |
25.54 |
25.50 |
25.50 |
254.6K |
| 14:10 |
25.52 |
25.53 |
25.50 |
25.50 |
131.5K |
| 14:15 |
25.50 |
25.52 |
25.48 |
25.51 |
292.4K |
| 14:20 |
25.52 |
25.55 |
25.49 |
25.50 |
193.7K |
| 14:25 |
25.49 |
25.50 |
25.45 |
25.49 |
360.5K |
| 14:30 |
25.47 |
25.52 |
25.47 |
25.48 |
290.4K |
| 14:35 |
25.48 |
25.49 |
25.45 |
25.45 |
259.4K |
| 14:40 |
25.45 |
25.47 |
25.43 |
25.45 |
743.1K |
| 14:45 |
25.44 |
25.51 |
25.44 |
25.50 |
346.7K |
| 14:50 |
25.50 |
25.50 |
25.45 |
25.47 |
590.6K |
| 14:55 |
25.48 |
25.50 |
25.47 |
25.50 |
322.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|