| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.38 |
25.39 |
24.97 |
25.17 |
3,184.4K |
| 09:35 |
25.18 |
25.21 |
25.07 |
25.20 |
1,674.4K |
| 09:40 |
25.19 |
25.30 |
25.14 |
25.30 |
1,067.9K |
| 09:45 |
25.28 |
25.30 |
25.18 |
25.26 |
1,201.6K |
| 09:50 |
25.25 |
25.55 |
25.25 |
25.45 |
1,570.3K |
| 09:55 |
25.47 |
25.61 |
25.43 |
25.47 |
1,700.6K |
| 10:00 |
25.49 |
25.53 |
25.39 |
25.46 |
1,316.9K |
| 10:05 |
25.45 |
25.50 |
25.40 |
25.42 |
826.4K |
| 10:10 |
25.42 |
25.55 |
25.42 |
25.46 |
748.4K |
| 10:15 |
25.46 |
25.59 |
25.44 |
25.50 |
876.5K |
| 10:20 |
25.47 |
25.55 |
25.47 |
25.53 |
685.5K |
| 10:25 |
25.52 |
25.64 |
25.51 |
25.55 |
1,250.4K |
| 10:30 |
25.54 |
25.58 |
25.47 |
25.51 |
540.0K |
| 10:35 |
25.50 |
25.57 |
25.50 |
25.52 |
429.8K |
| 10:40 |
25.53 |
25.53 |
25.44 |
25.44 |
721.0K |
| 10:45 |
25.46 |
25.60 |
25.46 |
25.59 |
798.7K |
| 10:50 |
25.58 |
25.64 |
25.58 |
25.62 |
801.9K |
| 10:55 |
25.62 |
25.70 |
25.60 |
25.68 |
1,252.7K |
| 11:00 |
25.68 |
25.83 |
25.68 |
25.77 |
1,613.7K |
| 11:05 |
25.79 |
25.87 |
25.74 |
25.87 |
1,116.0K |
| 11:10 |
25.88 |
25.90 |
25.85 |
25.86 |
798.5K |
| 11:15 |
25.87 |
25.87 |
25.67 |
25.69 |
911.5K |
| 11:20 |
25.69 |
25.78 |
25.65 |
25.65 |
829.6K |
| 11:25 |
25.65 |
25.74 |
25.63 |
25.65 |
486.7K |
| 13:00 |
25.64 |
25.71 |
25.61 |
25.63 |
1,119.8K |
| 13:05 |
25.64 |
25.76 |
25.64 |
25.75 |
373.7K |
| 13:10 |
25.75 |
25.77 |
25.73 |
25.74 |
303.1K |
| 13:15 |
25.74 |
25.83 |
25.73 |
25.83 |
576.6K |
| 13:20 |
25.83 |
25.83 |
25.68 |
25.68 |
583.5K |
| 13:25 |
25.68 |
25.78 |
25.67 |
25.76 |
320.7K |
| 13:30 |
25.76 |
25.80 |
25.74 |
25.79 |
444.0K |
| 13:35 |
25.80 |
25.83 |
25.79 |
25.81 |
423.7K |
| 13:40 |
25.81 |
25.87 |
25.76 |
25.77 |
531.3K |
| 13:45 |
25.78 |
25.86 |
25.78 |
25.81 |
428.3K |
| 13:50 |
25.82 |
25.88 |
25.81 |
25.87 |
754.4K |
| 13:55 |
25.88 |
26.02 |
25.87 |
25.99 |
2,159.9K |
| 14:00 |
25.99 |
26.03 |
25.91 |
26.03 |
1,104.4K |
| 14:05 |
26.05 |
26.12 |
25.95 |
25.97 |
1,070.3K |
| 14:10 |
25.95 |
25.97 |
25.87 |
25.92 |
623.9K |
| 14:15 |
25.93 |
26.02 |
25.93 |
25.99 |
691.8K |
| 14:20 |
25.99 |
26.01 |
25.93 |
25.98 |
535.3K |
| 14:25 |
25.98 |
25.98 |
25.87 |
25.88 |
603.1K |
| 14:30 |
25.88 |
25.89 |
25.82 |
25.82 |
669.2K |
| 14:35 |
25.82 |
25.86 |
25.75 |
25.86 |
614.4K |
| 14:40 |
25.86 |
25.89 |
25.83 |
25.87 |
594.3K |
| 14:45 |
25.86 |
25.94 |
25.86 |
25.93 |
675.0K |
| 14:50 |
25.92 |
25.98 |
25.90 |
25.98 |
875.8K |
| 14:55 |
25.98 |
25.99 |
25.97 |
25.99 |
745.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|