| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.41 |
24.66 |
24.31 |
24.31 |
2,183.1K |
| 09:35 |
24.31 |
24.45 |
24.23 |
24.29 |
1,345.2K |
| 09:40 |
24.28 |
24.55 |
24.26 |
24.48 |
1,156.5K |
| 09:45 |
24.48 |
24.57 |
24.40 |
24.51 |
407.2K |
| 09:50 |
24.53 |
24.73 |
24.53 |
24.70 |
839.9K |
| 09:55 |
24.71 |
24.91 |
24.71 |
24.85 |
915.5K |
| 10:00 |
24.85 |
25.12 |
24.85 |
25.00 |
1,603.1K |
| 10:05 |
25.02 |
25.07 |
24.88 |
24.92 |
805.5K |
| 10:10 |
24.92 |
24.93 |
24.80 |
24.86 |
510.5K |
| 10:15 |
24.86 |
25.03 |
24.86 |
24.97 |
523.6K |
| 10:20 |
24.97 |
25.00 |
24.91 |
24.92 |
250.2K |
| 10:25 |
24.94 |
25.01 |
24.92 |
25.00 |
298.2K |
| 10:30 |
25.00 |
25.05 |
24.96 |
25.01 |
529.8K |
| 10:35 |
25.02 |
25.04 |
24.96 |
24.99 |
147.6K |
| 10:40 |
24.97 |
25.18 |
24.97 |
25.14 |
1,354.2K |
| 10:45 |
25.14 |
25.25 |
25.12 |
25.17 |
1,032.4K |
| 10:50 |
25.18 |
25.23 |
25.10 |
25.13 |
479.2K |
| 10:55 |
25.13 |
25.14 |
25.04 |
25.05 |
233.2K |
| 11:00 |
25.05 |
25.31 |
25.04 |
25.28 |
1,214.5K |
| 11:05 |
25.28 |
25.28 |
25.16 |
25.16 |
410.0K |
| 11:10 |
25.16 |
25.20 |
25.10 |
25.14 |
427.8K |
| 11:15 |
25.14 |
25.25 |
25.13 |
25.24 |
475.5K |
| 11:20 |
25.23 |
25.40 |
25.20 |
25.34 |
1,497.0K |
| 11:25 |
25.33 |
25.33 |
25.09 |
25.19 |
384.9K |
| 13:00 |
25.16 |
25.16 |
24.99 |
25.05 |
714.1K |
| 13:05 |
25.05 |
25.06 |
24.97 |
25.01 |
267.6K |
| 13:10 |
25.00 |
25.02 |
24.94 |
24.94 |
255.1K |
| 13:15 |
24.94 |
25.03 |
24.94 |
25.03 |
190.6K |
| 13:20 |
25.06 |
25.30 |
25.06 |
25.22 |
952.7K |
| 13:25 |
25.22 |
25.24 |
25.13 |
25.14 |
289.2K |
| 13:30 |
25.13 |
25.18 |
25.09 |
25.11 |
314.7K |
| 13:35 |
25.11 |
25.15 |
25.05 |
25.06 |
182.6K |
| 13:40 |
25.06 |
25.12 |
25.05 |
25.07 |
145.5K |
| 13:45 |
25.07 |
25.07 |
25.03 |
25.04 |
193.9K |
| 13:50 |
25.00 |
25.12 |
25.00 |
25.10 |
252.3K |
| 13:55 |
25.11 |
25.59 |
25.11 |
25.48 |
4,263.2K |
| 14:00 |
25.49 |
25.53 |
25.36 |
25.38 |
1,412.6K |
| 14:05 |
25.38 |
25.42 |
25.32 |
25.42 |
915.5K |
| 14:10 |
25.43 |
25.43 |
25.27 |
25.33 |
760.7K |
| 14:15 |
25.33 |
25.33 |
25.16 |
25.20 |
509.2K |
| 14:20 |
25.20 |
25.22 |
25.15 |
25.21 |
463.0K |
| 14:25 |
25.21 |
25.30 |
25.18 |
25.20 |
622.1K |
| 14:30 |
25.20 |
25.23 |
25.16 |
25.21 |
476.2K |
| 14:35 |
25.21 |
25.21 |
25.11 |
25.11 |
398.2K |
| 14:40 |
25.10 |
25.11 |
25.02 |
25.09 |
836.3K |
| 14:45 |
25.09 |
25.19 |
25.06 |
25.16 |
705.0K |
| 14:50 |
25.16 |
25.20 |
25.11 |
25.20 |
761.7K |
| 14:55 |
25.19 |
25.25 |
25.19 |
25.25 |
548.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|