| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.84 |
25.08 |
24.75 |
25.07 |
1,024.1K |
| 09:35 |
25.06 |
25.24 |
25.05 |
25.22 |
1,514.3K |
| 09:40 |
25.25 |
25.43 |
25.25 |
25.43 |
2,256.4K |
| 09:45 |
25.44 |
25.53 |
25.36 |
25.42 |
2,230.6K |
| 09:50 |
25.42 |
25.45 |
25.29 |
25.37 |
987.3K |
| 09:55 |
25.38 |
25.38 |
25.18 |
25.19 |
825.5K |
| 10:00 |
25.19 |
25.21 |
25.15 |
25.18 |
545.4K |
| 10:05 |
25.18 |
25.30 |
25.17 |
25.21 |
487.0K |
| 10:10 |
25.20 |
25.22 |
25.11 |
25.21 |
421.4K |
| 10:15 |
25.21 |
25.26 |
25.16 |
25.19 |
395.0K |
| 10:20 |
25.20 |
25.25 |
25.17 |
25.25 |
275.8K |
| 10:25 |
25.24 |
25.30 |
25.24 |
25.28 |
284.2K |
| 10:30 |
25.27 |
25.41 |
25.27 |
25.39 |
507.5K |
| 10:35 |
25.39 |
25.46 |
25.26 |
25.26 |
478.7K |
| 10:40 |
25.26 |
25.33 |
25.24 |
25.33 |
233.2K |
| 10:45 |
25.34 |
25.51 |
25.34 |
25.44 |
1,108.1K |
| 10:50 |
25.44 |
25.46 |
25.36 |
25.39 |
370.3K |
| 10:55 |
25.40 |
25.40 |
25.30 |
25.30 |
474.8K |
| 11:00 |
25.30 |
25.33 |
25.26 |
25.29 |
281.0K |
| 11:05 |
25.29 |
25.30 |
25.22 |
25.24 |
257.8K |
| 11:10 |
25.25 |
25.26 |
25.23 |
25.24 |
268.0K |
| 11:15 |
25.23 |
25.26 |
25.20 |
25.24 |
270.7K |
| 11:20 |
25.24 |
25.26 |
25.21 |
25.22 |
130.0K |
| 11:25 |
25.22 |
25.22 |
25.14 |
25.15 |
410.8K |
| 13:00 |
25.16 |
25.17 |
25.04 |
25.06 |
537.0K |
| 13:05 |
25.05 |
25.05 |
24.96 |
24.97 |
736.1K |
| 13:10 |
24.97 |
24.99 |
24.91 |
24.94 |
304.5K |
| 13:15 |
24.93 |
25.02 |
24.91 |
25.01 |
250.7K |
| 13:20 |
25.00 |
25.08 |
24.98 |
25.08 |
271.1K |
| 13:25 |
25.07 |
25.14 |
25.06 |
25.09 |
342.6K |
| 13:30 |
25.07 |
25.09 |
25.01 |
25.01 |
269.7K |
| 13:35 |
25.02 |
25.08 |
24.96 |
24.98 |
312.3K |
| 13:40 |
24.99 |
25.00 |
24.95 |
24.98 |
212.1K |
| 13:45 |
24.98 |
25.02 |
24.93 |
24.99 |
318.4K |
| 13:50 |
24.98 |
24.99 |
24.95 |
24.96 |
142.3K |
| 13:55 |
24.95 |
24.96 |
24.91 |
24.92 |
217.0K |
| 14:00 |
24.93 |
24.93 |
24.89 |
24.92 |
376.4K |
| 14:05 |
24.93 |
24.96 |
24.87 |
24.88 |
258.6K |
| 14:10 |
24.88 |
24.92 |
24.84 |
24.87 |
350.6K |
| 14:15 |
24.88 |
24.90 |
24.85 |
24.88 |
221.3K |
| 14:20 |
24.89 |
24.91 |
24.84 |
24.84 |
403.4K |
| 14:25 |
24.85 |
24.88 |
24.81 |
24.84 |
340.1K |
| 14:30 |
24.84 |
24.90 |
24.81 |
24.88 |
558.1K |
| 14:35 |
24.88 |
24.90 |
24.82 |
24.84 |
501.4K |
| 14:40 |
24.82 |
24.83 |
24.78 |
24.81 |
767.5K |
| 14:45 |
24.84 |
24.89 |
24.81 |
24.82 |
471.8K |
| 14:50 |
24.82 |
24.82 |
24.75 |
24.76 |
1,092.6K |
| 14:55 |
24.76 |
24.77 |
24.62 |
24.62 |
761.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|