| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.60 |
24.92 |
24.58 |
24.89 |
1,299.8K |
| 09:35 |
24.89 |
24.94 |
24.84 |
24.94 |
884.9K |
| 09:40 |
24.95 |
24.99 |
24.91 |
24.96 |
962.6K |
| 09:45 |
24.96 |
25.09 |
24.96 |
25.02 |
830.8K |
| 09:50 |
25.02 |
25.08 |
24.96 |
24.96 |
557.9K |
| 09:55 |
24.97 |
25.05 |
24.90 |
24.90 |
580.8K |
| 10:00 |
24.90 |
25.05 |
24.90 |
25.04 |
451.2K |
| 10:05 |
25.03 |
25.13 |
24.98 |
25.09 |
1,028.4K |
| 10:10 |
25.09 |
25.09 |
25.00 |
25.02 |
312.2K |
| 10:15 |
25.02 |
25.07 |
25.00 |
25.00 |
513.4K |
| 10:20 |
25.01 |
25.05 |
24.98 |
25.04 |
427.0K |
| 10:25 |
25.04 |
25.04 |
24.97 |
24.98 |
251.0K |
| 10:30 |
24.99 |
25.06 |
24.98 |
25.06 |
274.6K |
| 10:35 |
25.05 |
25.08 |
25.02 |
25.04 |
278.1K |
| 10:40 |
25.05 |
25.07 |
25.03 |
25.05 |
200.1K |
| 10:45 |
25.06 |
25.09 |
24.98 |
25.00 |
398.1K |
| 10:50 |
25.00 |
25.06 |
24.99 |
25.01 |
213.0K |
| 10:55 |
25.03 |
25.05 |
24.99 |
25.02 |
404.1K |
| 11:00 |
25.02 |
25.09 |
25.00 |
25.09 |
643.1K |
| 11:05 |
25.09 |
25.18 |
25.08 |
25.12 |
1,215.2K |
| 11:10 |
25.10 |
25.12 |
25.03 |
25.05 |
423.9K |
| 11:15 |
25.05 |
25.09 |
24.96 |
25.00 |
330.1K |
| 11:20 |
25.00 |
25.02 |
24.96 |
24.97 |
203.3K |
| 11:25 |
24.97 |
24.99 |
24.95 |
24.98 |
253.8K |
| 13:00 |
24.99 |
25.02 |
24.94 |
25.01 |
315.6K |
| 13:05 |
25.02 |
25.06 |
25.01 |
25.02 |
124.0K |
| 13:10 |
25.03 |
25.05 |
24.98 |
25.03 |
305.0K |
| 13:15 |
25.01 |
25.07 |
24.99 |
25.07 |
230.1K |
| 13:20 |
25.07 |
25.09 |
25.02 |
25.05 |
138.1K |
| 13:25 |
25.06 |
25.08 |
25.02 |
25.07 |
145.6K |
| 13:30 |
25.05 |
25.07 |
25.01 |
25.01 |
237.9K |
| 13:35 |
25.02 |
25.11 |
25.02 |
25.08 |
295.6K |
| 13:40 |
25.08 |
25.08 |
25.04 |
25.05 |
105.6K |
| 13:45 |
25.05 |
25.06 |
24.99 |
25.01 |
226.9K |
| 13:50 |
25.02 |
25.02 |
24.94 |
24.94 |
237.4K |
| 13:55 |
24.94 |
24.94 |
24.91 |
24.93 |
233.0K |
| 14:00 |
24.91 |
24.92 |
24.83 |
24.83 |
426.2K |
| 14:05 |
24.84 |
24.92 |
24.83 |
24.91 |
423.1K |
| 14:10 |
24.91 |
24.94 |
24.91 |
24.92 |
153.5K |
| 14:15 |
24.91 |
24.99 |
24.91 |
24.95 |
250.0K |
| 14:20 |
24.94 |
24.95 |
24.90 |
24.90 |
154.8K |
| 14:25 |
24.90 |
24.95 |
24.89 |
24.91 |
139.4K |
| 14:30 |
24.91 |
25.00 |
24.88 |
24.99 |
457.2K |
| 14:35 |
24.99 |
25.00 |
24.93 |
24.93 |
206.3K |
| 14:40 |
24.92 |
24.95 |
24.90 |
24.91 |
218.6K |
| 14:45 |
24.92 |
24.92 |
24.89 |
24.91 |
438.8K |
| 14:50 |
24.91 |
24.92 |
24.82 |
24.85 |
635.1K |
| 14:55 |
24.86 |
24.88 |
24.85 |
24.86 |
247.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|