| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.50 |
25.65 |
25.20 |
25.24 |
1,885.5K |
| 09:35 |
25.28 |
25.38 |
25.13 |
25.35 |
1,474.8K |
| 09:40 |
25.43 |
25.48 |
25.29 |
25.32 |
737.9K |
| 09:45 |
25.33 |
25.33 |
25.15 |
25.17 |
999.0K |
| 09:50 |
25.17 |
25.20 |
25.06 |
25.06 |
1,539.4K |
| 09:55 |
25.05 |
25.20 |
25.00 |
25.09 |
1,383.5K |
| 10:00 |
25.09 |
25.13 |
25.00 |
25.00 |
611.4K |
| 10:05 |
24.99 |
25.08 |
24.96 |
25.04 |
864.0K |
| 10:10 |
25.04 |
25.13 |
25.03 |
25.06 |
463.9K |
| 10:15 |
25.07 |
25.15 |
25.00 |
25.01 |
428.5K |
| 10:20 |
25.01 |
25.22 |
25.01 |
25.22 |
326.4K |
| 10:25 |
25.23 |
25.30 |
25.18 |
25.25 |
521.5K |
| 10:30 |
25.25 |
25.25 |
25.22 |
25.25 |
313.7K |
| 10:35 |
25.24 |
25.24 |
25.09 |
25.09 |
357.7K |
| 10:40 |
25.10 |
25.11 |
25.06 |
25.07 |
241.8K |
| 10:45 |
25.06 |
25.10 |
25.04 |
25.06 |
185.8K |
| 10:50 |
25.05 |
25.07 |
25.04 |
25.05 |
152.8K |
| 10:55 |
25.07 |
25.11 |
25.03 |
25.03 |
209.6K |
| 11:00 |
25.04 |
25.13 |
25.03 |
25.11 |
230.8K |
| 11:05 |
25.12 |
25.14 |
25.09 |
25.09 |
140.7K |
| 11:10 |
25.10 |
25.16 |
25.07 |
25.16 |
141.5K |
| 11:15 |
25.18 |
25.18 |
25.12 |
25.14 |
153.8K |
| 11:20 |
25.15 |
25.15 |
25.04 |
25.10 |
273.9K |
| 11:25 |
25.09 |
25.09 |
25.00 |
25.01 |
235.7K |
| 13:00 |
25.03 |
25.07 |
24.95 |
25.03 |
620.6K |
| 13:05 |
25.03 |
25.04 |
24.98 |
25.03 |
416.4K |
| 13:10 |
25.02 |
25.03 |
24.93 |
24.95 |
303.1K |
| 13:15 |
24.94 |
25.02 |
24.94 |
24.98 |
198.1K |
| 13:20 |
24.97 |
25.00 |
24.92 |
24.95 |
392.2K |
| 13:25 |
24.94 |
25.02 |
24.94 |
24.98 |
322.8K |
| 13:30 |
24.98 |
25.07 |
24.98 |
25.06 |
367.9K |
| 13:35 |
25.06 |
25.06 |
24.95 |
24.97 |
256.8K |
| 13:40 |
24.97 |
24.99 |
24.92 |
24.93 |
213.3K |
| 13:45 |
24.93 |
24.94 |
24.86 |
24.86 |
484.9K |
| 13:50 |
24.85 |
24.86 |
24.78 |
24.78 |
653.6K |
| 13:55 |
24.78 |
24.83 |
24.74 |
24.78 |
697.3K |
| 14:00 |
24.79 |
24.79 |
24.70 |
24.72 |
731.7K |
| 14:05 |
24.72 |
24.74 |
24.66 |
24.68 |
806.7K |
| 14:10 |
24.70 |
24.70 |
24.53 |
24.55 |
1,130.8K |
| 14:15 |
24.57 |
24.65 |
24.48 |
24.65 |
1,310.3K |
| 14:20 |
24.66 |
24.81 |
24.66 |
24.81 |
700.3K |
| 14:25 |
24.80 |
24.84 |
24.70 |
24.71 |
376.8K |
| 14:30 |
24.71 |
24.71 |
24.55 |
24.58 |
513.4K |
| 14:35 |
24.57 |
24.68 |
24.51 |
24.54 |
598.0K |
| 14:40 |
24.53 |
24.64 |
24.53 |
24.53 |
565.0K |
| 14:45 |
24.53 |
24.56 |
24.44 |
24.46 |
1,091.7K |
| 14:50 |
24.44 |
24.45 |
24.38 |
24.40 |
930.9K |
| 14:55 |
24.42 |
24.43 |
24.40 |
24.41 |
1,069.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|