| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.81 |
26.81 |
26.31 |
26.39 |
2,483.5K |
| 09:35 |
26.37 |
26.63 |
26.37 |
26.56 |
1,252.7K |
| 09:40 |
26.56 |
26.61 |
26.42 |
26.60 |
911.8K |
| 09:45 |
26.61 |
26.67 |
26.52 |
26.52 |
592.9K |
| 09:50 |
26.56 |
26.68 |
26.54 |
26.66 |
582.3K |
| 09:55 |
26.68 |
26.68 |
26.55 |
26.56 |
469.7K |
| 10:00 |
26.57 |
26.69 |
26.50 |
26.53 |
726.7K |
| 10:05 |
26.54 |
26.63 |
26.50 |
26.52 |
528.3K |
| 10:10 |
26.51 |
26.51 |
26.40 |
26.40 |
663.5K |
| 10:15 |
26.41 |
26.49 |
26.41 |
26.47 |
598.9K |
| 10:20 |
26.50 |
26.55 |
26.48 |
26.53 |
315.2K |
| 10:25 |
26.53 |
26.54 |
26.45 |
26.46 |
390.4K |
| 10:30 |
26.46 |
26.50 |
26.43 |
26.48 |
368.2K |
| 10:35 |
26.49 |
26.50 |
26.43 |
26.43 |
481.3K |
| 10:40 |
26.40 |
26.41 |
26.30 |
26.36 |
1,204.6K |
| 10:45 |
26.37 |
26.45 |
26.34 |
26.45 |
512.4K |
| 10:50 |
26.43 |
26.47 |
26.42 |
26.43 |
217.9K |
| 10:55 |
26.43 |
26.43 |
26.36 |
26.39 |
238.0K |
| 11:00 |
26.38 |
26.39 |
26.33 |
26.34 |
280.4K |
| 11:05 |
26.36 |
26.36 |
26.28 |
26.28 |
432.9K |
| 11:10 |
26.28 |
26.29 |
26.17 |
26.20 |
1,160.5K |
| 11:15 |
26.20 |
26.23 |
26.15 |
26.18 |
671.9K |
| 11:20 |
26.19 |
26.20 |
26.16 |
26.16 |
395.2K |
| 11:25 |
26.16 |
26.18 |
26.11 |
26.11 |
370.3K |
| 13:00 |
26.10 |
26.18 |
26.10 |
26.13 |
672.3K |
| 13:05 |
26.13 |
26.13 |
26.06 |
26.08 |
746.4K |
| 13:10 |
26.08 |
26.13 |
26.07 |
26.07 |
350.5K |
| 13:15 |
26.09 |
26.09 |
25.98 |
25.99 |
828.7K |
| 13:20 |
25.99 |
26.01 |
25.90 |
25.91 |
1,107.4K |
| 13:25 |
25.90 |
25.97 |
25.89 |
25.95 |
741.5K |
| 13:30 |
25.96 |
26.05 |
25.94 |
25.98 |
469.1K |
| 13:35 |
25.98 |
25.98 |
25.83 |
25.84 |
479.2K |
| 13:40 |
25.84 |
25.85 |
25.77 |
25.77 |
968.7K |
| 13:45 |
25.77 |
25.78 |
25.66 |
25.68 |
904.7K |
| 13:50 |
25.69 |
25.70 |
25.56 |
25.56 |
984.7K |
| 13:55 |
25.57 |
25.75 |
25.53 |
25.75 |
953.6K |
| 14:00 |
25.74 |
25.78 |
25.66 |
25.68 |
601.7K |
| 14:05 |
25.69 |
25.69 |
25.50 |
25.50 |
812.1K |
| 14:10 |
25.50 |
25.50 |
25.38 |
25.39 |
1,175.3K |
| 14:15 |
25.39 |
25.43 |
25.32 |
25.39 |
1,239.1K |
| 14:20 |
25.40 |
25.57 |
25.33 |
25.52 |
820.3K |
| 14:25 |
25.52 |
25.61 |
25.48 |
25.52 |
636.0K |
| 14:30 |
25.52 |
25.52 |
25.30 |
25.30 |
807.5K |
| 14:35 |
25.30 |
25.32 |
25.23 |
25.23 |
800.6K |
| 14:40 |
25.23 |
25.30 |
25.23 |
25.24 |
935.2K |
| 14:45 |
25.24 |
25.30 |
25.21 |
25.29 |
1,193.0K |
| 14:50 |
25.28 |
25.50 |
25.28 |
25.49 |
949.8K |
| 14:55 |
25.49 |
25.54 |
25.49 |
25.49 |
345.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|