时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
28.60 |
28.79 |
28.43 |
28.43 |
5,068.2K |
09:35 |
28.42 |
28.42 |
27.92 |
28.22 |
4,636.7K |
09:40 |
28.28 |
28.56 |
27.96 |
28.02 |
2,803.8K |
09:45 |
28.01 |
28.07 |
27.84 |
27.93 |
2,820.4K |
09:50 |
27.91 |
27.92 |
27.66 |
27.66 |
2,802.1K |
09:55 |
27.66 |
27.84 |
27.60 |
27.70 |
2,847.3K |
10:00 |
27.72 |
27.87 |
27.68 |
27.85 |
1,322.2K |
10:05 |
27.85 |
27.91 |
27.78 |
27.91 |
948.6K |
10:10 |
27.90 |
28.13 |
27.90 |
28.12 |
985.6K |
10:15 |
28.11 |
28.11 |
27.97 |
28.05 |
868.5K |
10:20 |
28.08 |
28.16 |
28.00 |
28.04 |
632.0K |
10:25 |
28.05 |
28.17 |
27.96 |
28.12 |
750.4K |
10:30 |
28.13 |
28.15 |
28.00 |
28.12 |
579.4K |
10:35 |
28.12 |
28.15 |
28.08 |
28.12 |
512.3K |
10:40 |
28.11 |
28.11 |
27.96 |
27.97 |
541.9K |
10:45 |
27.97 |
28.05 |
27.91 |
27.93 |
482.6K |
10:50 |
27.92 |
27.96 |
27.86 |
27.93 |
562.5K |
10:55 |
27.93 |
27.95 |
27.90 |
27.92 |
324.1K |
11:00 |
27.92 |
27.95 |
27.87 |
27.93 |
534.2K |
11:05 |
27.90 |
27.95 |
27.86 |
27.91 |
245.0K |
11:10 |
27.91 |
27.95 |
27.85 |
27.93 |
394.6K |
11:15 |
27.94 |
28.06 |
27.92 |
28.05 |
391.9K |
11:20 |
28.04 |
28.04 |
27.90 |
27.99 |
216.9K |
11:25 |
28.01 |
28.04 |
27.88 |
27.89 |
345.2K |
13:00 |
27.90 |
27.97 |
27.84 |
27.94 |
496.8K |
13:05 |
27.99 |
28.10 |
27.99 |
28.09 |
472.1K |
13:10 |
28.09 |
28.09 |
27.92 |
28.00 |
690.0K |
13:15 |
28.00 |
28.00 |
27.85 |
27.86 |
381.5K |
13:20 |
27.85 |
27.87 |
27.79 |
27.79 |
656.4K |
13:25 |
27.79 |
27.85 |
27.79 |
27.83 |
410.2K |
13:30 |
27.83 |
27.83 |
27.70 |
27.70 |
1,195.1K |
13:35 |
27.70 |
27.70 |
27.61 |
27.67 |
1,329.4K |
13:40 |
27.66 |
27.66 |
27.57 |
27.61 |
711.0K |
13:45 |
27.62 |
27.62 |
27.49 |
27.55 |
1,756.3K |
13:50 |
27.56 |
27.64 |
27.50 |
27.58 |
824.5K |
13:55 |
27.57 |
27.58 |
27.46 |
27.46 |
939.9K |
14:00 |
27.47 |
27.48 |
27.38 |
27.40 |
1,646.9K |
14:05 |
27.39 |
27.57 |
27.39 |
27.57 |
1,153.4K |
14:10 |
27.55 |
27.63 |
27.46 |
27.46 |
740.0K |
14:15 |
27.47 |
27.50 |
27.40 |
27.49 |
937.6K |
14:20 |
27.49 |
27.68 |
27.46 |
27.58 |
747.9K |
14:25 |
27.59 |
27.75 |
27.58 |
27.63 |
974.4K |
14:30 |
27.62 |
27.76 |
27.55 |
27.74 |
794.5K |
14:35 |
27.74 |
27.86 |
27.68 |
27.75 |
813.4K |
14:40 |
27.78 |
28.01 |
27.78 |
27.90 |
1,291.8K |
14:45 |
27.91 |
27.99 |
27.89 |
27.92 |
801.2K |
14:50 |
27.93 |
27.93 |
27.81 |
27.88 |
1,355.0K |
14:55 |
27.88 |
28.11 |
27.85 |
28.11 |
2,635.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|