张江高科

600895
🏛️ 中国 →
54.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.88 34.88 33.67 33.91 12,194.5K
09:35 33.91 33.96 33.38 33.38 10,072.2K
09:40 33.36 33.65 33.20 33.20 6,194.1K
09:45 33.19 33.28 32.82 33.12 9,081.5K
09:50 33.12 33.58 33.12 33.36 3,483.9K
09:55 33.36 33.39 33.21 33.34 2,322.6K
10:00 33.34 33.40 33.15 33.15 2,128.3K
10:05 33.15 33.19 33.00 33.07 3,214.7K
10:10 33.07 33.32 33.07 33.23 1,471.4K
10:15 33.23 33.23 33.09 33.11 1,575.9K
10:20 33.11 33.33 33.10 33.16 1,688.2K
10:25 33.14 33.19 33.05 33.15 1,660.4K
10:30 33.15 33.15 32.88 32.88 3,347.4K
10:35 32.90 32.90 32.58 32.63 5,948.7K
10:40 32.62 32.86 32.53 32.74 2,928.5K
10:45 32.74 32.99 32.72 32.99 1,312.9K
10:50 33.00 33.08 32.80 33.02 1,060.2K
10:55 33.02 33.18 32.85 33.16 902.7K
11:00 33.13 33.15 33.00 33.00 739.7K
11:05 33.00 33.06 32.91 32.92 620.5K
11:10 32.91 33.25 32.90 33.11 902.7K
11:15 33.11 33.19 33.09 33.19 652.7K
11:20 33.18 33.19 33.10 33.12 554.5K
11:25 33.12 33.14 33.05 33.05 500.3K
13:00 33.06 33.06 32.82 32.82 947.9K
13:05 32.83 32.83 32.65 32.69 1,412.7K
13:10 32.64 32.77 32.62 32.73 928.9K
13:15 32.73 32.76 32.61 32.61 899.1K
13:20 32.62 32.77 32.61 32.74 692.7K
13:25 32.74 32.77 32.60 32.61 883.8K
13:30 32.60 32.60 32.50 32.53 2,508.8K
13:35 32.53 32.54 32.31 32.49 2,728.8K
13:40 32.50 32.63 32.49 32.51 996.9K
13:45 32.51 32.70 32.50 32.69 732.0K
13:50 32.69 32.73 32.50 32.50 911.4K
13:55 32.50 32.50 32.40 32.47 1,179.8K
14:00 32.48 32.50 32.31 32.34 1,282.0K
14:05 32.34 32.46 32.29 32.46 1,416.8K
14:10 32.47 32.56 32.41 32.41 691.2K
14:15 32.40 32.40 32.05 32.05 2,157.3K
14:20 32.04 32.22 32.03 32.08 3,509.8K
14:25 32.07 32.37 32.04 32.37 1,908.8K
14:30 32.45 32.61 32.28 32.29 1,511.5K
14:35 32.29 32.30 32.01 32.02 2,353.2K
14:40 32.01 32.10 31.83 31.87 4,091.0K
14:45 31.84 32.05 31.82 31.88 3,052.1K
14:50 31.86 31.98 31.73 31.83 4,295.2K
14:55 31.82 31.86 31.81 31.83 1,741.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据