张江高科

600895
🏛️ 中国 →
54.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.94 34.14 33.50 33.70 17,743.5K
09:35 33.74 34.00 33.51 33.91 7,009.4K
09:40 33.94 33.98 33.63 33.85 5,007.3K
09:45 33.86 36.15 33.81 36.15 21,912.3K
09:50 36.15 36.15 36.15 36.15 3,582.7K
09:55 36.15 36.15 36.15 36.15 1,425.5K
10:00 36.15 36.15 36.15 36.15 1,035.9K
10:05 36.15 36.15 36.15 36.15 671.8K
10:10 36.15 36.15 36.15 36.15 550.2K
10:15 36.15 36.15 36.15 36.15 644.6K
10:20 36.15 36.15 36.15 36.15 6,043.2K
10:25 36.15 36.15 36.15 36.15 2,018.6K
10:30 36.15 36.15 36.15 36.15 1,226.0K
10:35 36.15 36.15 35.23 35.69 20,459.2K
10:40 35.76 36.02 35.40 35.79 10,389.5K
10:45 35.78 35.83 35.49 35.68 5,278.5K
10:50 35.66 35.66 35.56 35.56 2,960.6K
10:55 35.55 35.55 35.26 35.33 4,741.4K
11:00 35.33 35.54 35.31 35.54 2,830.9K
11:05 35.54 35.54 35.41 35.42 1,617.2K
11:10 35.43 35.55 35.34 35.55 2,122.4K
11:15 35.55 35.86 35.52 35.56 1,806.5K
11:20 35.53 35.55 35.48 35.54 1,043.8K
11:25 35.54 35.58 35.46 35.47 1,074.2K
13:00 35.47 35.78 35.47 35.73 2,395.9K
13:05 35.72 35.72 35.50 35.54 1,419.3K
13:10 35.55 35.71 35.50 35.64 1,623.9K
13:15 35.64 35.64 35.51 35.51 1,039.2K
13:20 35.51 35.53 35.48 35.53 1,317.8K
13:25 35.53 35.74 35.52 35.63 1,464.6K
13:30 35.62 35.62 35.56 35.58 880.3K
13:35 35.57 35.58 35.53 35.54 990.4K
13:40 35.53 35.54 35.32 35.35 2,234.7K
13:45 35.35 35.46 35.35 35.44 1,129.0K
13:50 35.43 35.47 35.40 35.42 905.5K
13:55 35.43 35.43 35.32 35.32 1,025.8K
14:00 35.31 35.31 34.91 35.15 4,611.9K
14:05 35.16 35.17 34.81 34.91 3,159.7K
14:10 34.92 35.07 34.61 34.96 3,343.7K
14:15 34.96 35.06 34.95 35.05 1,377.7K
14:20 35.05 35.55 35.05 35.55 1,744.1K
14:25 35.56 36.00 35.56 35.61 3,961.7K
14:30 35.61 35.63 35.33 35.33 1,441.0K
14:35 35.32 35.62 35.30 35.49 1,579.6K
14:40 35.50 35.50 35.36 35.48 1,355.0K
14:45 35.49 35.49 35.03 35.03 2,085.6K
14:50 35.04 35.30 35.00 35.10 3,541.8K
14:55 35.10 35.11 35.06 35.10 2,381.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据