张江高科

600895
🏛️ 中国 →
54.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.37 34.40 33.40 33.65 19,694.2K
09:35 33.61 33.74 33.35 33.65 9,597.8K
09:40 33.63 33.91 33.45 33.52 5,876.9K
09:45 33.53 33.70 33.46 33.65 4,714.0K
09:50 33.65 34.47 33.62 34.10 7,509.2K
09:55 34.10 34.43 33.98 34.19 5,039.0K
10:00 34.20 34.41 34.10 34.39 3,793.0K
10:05 34.37 34.37 34.09 34.31 2,225.2K
10:10 34.30 34.30 34.00 34.00 2,196.9K
10:15 33.98 34.02 33.82 33.95 2,449.3K
10:20 33.95 34.23 33.95 34.08 1,553.7K
10:25 34.07 34.12 34.00 34.00 1,246.2K
10:30 34.00 34.21 33.94 34.16 2,053.1K
10:35 34.16 34.16 33.90 33.90 1,700.8K
10:40 33.90 33.90 33.41 33.57 3,962.7K
10:45 33.57 33.89 33.56 33.57 1,981.3K
10:50 33.58 33.71 33.57 33.71 1,614.8K
10:55 33.73 33.79 33.68 33.68 993.9K
11:00 33.67 33.67 33.55 33.56 1,481.6K
11:05 33.56 34.10 33.55 33.93 2,154.1K
11:10 33.89 33.89 33.65 33.80 1,406.6K
11:15 33.81 33.81 33.56 33.56 1,455.5K
11:20 33.57 33.57 33.33 33.35 3,027.9K
11:25 33.35 33.54 33.25 33.33 2,466.9K
13:00 33.34 33.67 33.31 33.40 1,736.7K
13:05 33.37 33.47 33.10 33.12 2,200.1K
13:10 33.14 33.32 33.12 33.18 1,326.8K
13:15 33.16 33.35 33.15 33.28 1,238.1K
13:20 33.29 33.59 33.27 33.48 1,194.8K
13:25 33.49 33.87 33.49 33.76 1,767.8K
13:30 33.74 33.74 33.59 33.71 1,368.5K
13:35 33.71 33.73 33.45 33.52 1,275.1K
13:40 33.51 33.55 33.47 33.47 806.1K
13:45 33.47 33.49 33.35 33.42 1,000.5K
13:50 33.43 33.55 33.43 33.44 800.2K
13:55 33.43 33.43 33.30 33.31 1,320.3K
14:00 33.33 33.35 33.25 33.27 1,138.4K
14:05 33.26 33.40 33.20 33.40 1,212.8K
14:10 33.40 33.50 33.31 33.31 1,081.0K
14:15 33.31 33.39 33.21 33.23 1,148.1K
14:20 33.23 33.28 33.10 33.10 1,639.7K
14:25 33.10 33.13 33.00 33.00 2,982.2K
14:30 33.01 33.28 33.01 33.19 1,415.8K
14:35 33.19 33.21 32.95 32.95 1,752.2K
14:40 32.95 33.00 32.88 32.88 2,622.9K
14:45 32.87 32.97 32.80 32.96 2,778.5K
14:50 32.96 32.97 32.81 32.85 3,492.2K
14:55 32.84 32.96 32.84 32.86 2,963.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据