张江高科

600895
🏛️ 中国 →
54.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.65 33.23 32.54 32.93 15,222.8K
09:35 32.91 33.60 32.50 33.31 11,332.5K
09:40 33.28 33.33 32.97 33.33 5,215.8K
09:45 33.35 33.45 33.17 33.26 4,460.3K
09:50 33.23 33.23 32.90 33.09 4,350.7K
09:55 33.05 33.06 32.69 32.74 4,279.6K
10:00 32.74 33.01 32.74 32.92 2,996.9K
10:05 32.93 33.01 32.28 32.43 7,554.4K
10:10 32.40 32.55 32.34 32.34 4,713.1K
10:15 32.34 32.36 32.02 32.10 7,146.3K
10:20 32.10 32.34 32.08 32.13 3,654.7K
10:25 32.12 32.12 31.57 31.94 7,010.6K
10:30 31.91 31.97 31.67 31.97 3,050.0K
10:35 31.98 32.18 31.90 31.90 2,528.6K
10:40 31.89 32.09 31.88 31.99 1,413.3K
10:45 31.99 32.32 31.99 32.21 1,458.6K
10:50 32.21 32.56 32.21 32.49 1,610.8K
10:55 32.49 32.50 32.21 32.40 1,021.6K
11:00 32.40 32.41 32.13 32.16 913.0K
11:05 32.12 32.31 32.01 32.31 1,172.7K
11:10 32.34 32.39 32.18 32.20 850.3K
11:15 32.22 32.57 32.19 32.45 1,526.1K
11:20 32.45 32.58 32.36 32.58 970.5K
11:25 32.58 32.89 32.57 32.76 1,939.8K
13:00 32.74 32.95 32.48 32.48 1,875.0K
13:05 32.47 32.63 32.36 32.57 1,240.3K
13:10 32.60 32.90 32.59 32.66 1,501.6K
13:15 32.67 32.96 32.67 32.83 1,485.0K
13:20 32.83 32.95 32.81 32.88 1,062.6K
13:25 32.89 32.89 32.63 32.63 1,206.0K
13:30 32.63 32.65 32.51 32.64 1,058.0K
13:35 32.65 32.66 32.41 32.44 1,172.1K
13:40 32.44 32.54 32.43 32.49 904.6K
13:45 32.49 32.50 32.10 32.11 2,205.8K
13:50 32.11 32.49 32.10 32.29 1,734.3K
13:55 32.30 32.54 32.29 32.54 1,170.9K
14:00 32.54 32.70 32.50 32.70 1,570.0K
14:05 32.71 32.87 32.47 32.57 1,649.5K
14:10 32.57 32.62 32.48 32.49 1,137.8K
14:15 32.50 32.53 32.47 32.50 1,230.1K
14:20 32.50 32.84 32.50 32.75 1,730.9K
14:25 32.75 32.89 32.69 32.89 1,719.8K
14:30 32.88 32.89 32.71 32.73 1,875.8K
14:35 32.71 33.45 32.71 33.45 2,817.9K
14:40 33.44 33.45 32.99 33.08 3,502.8K
14:45 33.09 33.28 33.09 33.19 2,726.0K
14:50 33.19 33.19 33.08 33.09 4,215.9K
14:55 33.08 33.08 32.81 32.81 2,005.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据