张江高科

600895
🏛️ 中国 →
54.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.17 34.39 33.01 33.80 30,841.9K
09:35 33.80 34.00 32.33 32.36 19,538.0K
09:40 32.43 32.99 32.37 32.99 12,121.0K
09:45 33.00 33.16 32.80 32.89 7,505.9K
09:50 32.86 33.32 32.82 33.01 6,033.2K
09:55 33.01 33.47 32.88 33.47 4,780.3K
10:00 33.49 33.73 33.23 33.23 6,608.2K
10:05 33.21 33.25 32.98 33.15 3,989.8K
10:10 33.18 33.22 32.92 32.93 3,411.2K
10:15 32.92 33.18 32.90 33.06 1,904.6K
10:20 33.06 33.06 32.68 32.71 3,137.8K
10:25 32.70 33.00 32.70 32.95 2,892.0K
10:30 33.00 33.56 33.00 33.45 3,808.3K
10:35 33.45 33.49 32.84 33.00 2,024.3K
10:40 32.93 33.02 32.80 32.84 2,044.0K
10:45 32.85 32.94 32.82 32.89 1,723.2K
10:50 32.90 33.14 32.90 32.95 1,520.7K
10:55 32.90 33.10 32.88 33.10 1,324.0K
11:00 33.15 33.19 32.71 32.71 2,853.7K
11:05 32.71 32.72 32.31 32.45 5,556.5K
11:10 32.49 32.67 32.24 32.25 3,902.6K
11:15 32.24 32.63 32.21 32.51 2,493.3K
11:20 32.53 32.76 32.53 32.76 1,333.3K
11:25 32.76 32.79 32.58 32.64 1,406.3K
13:00 32.64 34.10 32.64 34.10 5,841.5K
13:05 34.09 35.35 34.09 34.75 16,197.5K
13:10 34.80 35.04 34.20 35.04 7,069.4K
13:15 35.05 35.05 34.32 34.32 5,460.8K
13:20 34.31 34.50 34.02 34.29 4,046.3K
13:25 34.25 34.25 34.01 34.03 2,631.8K
13:30 34.04 34.42 34.00 34.25 1,808.1K
13:35 34.26 34.35 34.18 34.18 1,559.3K
13:40 34.16 35.00 34.11 34.60 2,719.4K
13:45 34.64 35.14 34.58 34.82 3,754.4K
13:50 34.82 35.10 34.73 34.85 2,070.7K
13:55 34.85 35.00 34.85 34.97 1,577.8K
14:00 34.95 34.95 34.51 34.86 1,535.1K
14:05 34.86 34.90 34.79 34.80 1,102.1K
14:10 34.80 34.80 34.60 34.77 1,022.7K
14:15 34.79 35.00 34.75 34.88 1,556.6K
14:20 34.85 34.96 34.71 34.95 1,116.4K
14:25 34.94 34.95 34.13 34.30 2,419.7K
14:30 34.30 34.59 34.05 34.05 2,727.5K
14:35 34.04 34.04 33.20 33.80 3,887.5K
14:40 33.80 34.05 33.30 33.30 2,835.2K
14:45 33.30 33.47 32.90 33.31 4,355.3K
14:50 33.32 34.01 33.32 33.80 2,945.1K
14:55 33.80 33.99 33.80 33.98 2,152.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据