张江高科

600895
🏛️ 中国 →
54.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.39 32.76 30.38 32.08 33,859.5K
09:35 31.93 32.01 31.40 31.99 18,123.0K
09:40 32.03 32.28 31.56 31.56 10,455.1K
09:45 31.57 32.19 31.57 31.62 5,853.9K
09:50 31.65 31.96 31.39 31.39 6,113.1K
09:55 31.38 31.57 31.23 31.32 7,383.6K
10:00 31.31 31.40 31.02 31.40 6,230.2K
10:05 31.36 32.47 31.36 32.37 7,974.2K
10:10 32.40 32.48 31.90 31.90 6,281.3K
10:15 31.90 32.05 31.54 31.62 4,053.2K
10:20 31.52 31.81 31.51 31.61 3,568.5K
10:25 31.64 31.66 31.53 31.57 1,738.9K
10:30 31.58 32.00 31.56 31.76 3,063.5K
10:35 31.80 32.22 31.78 32.19 3,397.9K
10:40 32.17 32.32 31.94 32.07 3,818.6K
10:45 32.08 32.10 31.88 31.99 2,300.7K
10:50 32.00 32.03 31.88 31.93 1,216.3K
10:55 31.93 32.15 31.92 31.92 1,775.4K
11:00 31.90 32.65 31.88 32.61 5,673.5K
11:05 32.56 32.56 32.23 32.39 3,487.7K
11:10 32.38 32.38 32.08 32.29 1,763.4K
11:15 32.27 32.37 32.22 32.34 1,425.1K
11:20 32.34 32.63 32.29 32.51 2,202.0K
11:25 32.56 32.73 32.52 32.67 3,505.5K
13:00 32.67 32.78 32.01 32.12 6,018.3K
13:05 32.13 32.37 32.00 32.16 3,651.9K
13:10 32.15 32.21 32.04 32.15 1,863.6K
13:15 32.16 32.16 31.80 32.09 3,492.2K
13:20 32.10 32.39 32.01 32.06 1,731.1K
13:25 32.06 32.09 31.96 32.00 1,359.2K
13:30 32.01 32.12 31.83 32.05 2,072.3K
13:35 32.04 32.28 31.93 32.26 1,446.9K
13:40 32.26 32.41 32.19 32.28 2,110.7K
13:45 32.30 32.49 32.22 32.23 1,578.4K
13:50 32.21 32.36 32.21 32.28 1,115.7K
13:55 32.28 32.30 32.21 32.21 762.5K
14:00 32.21 32.21 31.86 32.10 3,005.8K
14:05 32.12 32.21 32.00 32.04 1,381.7K
14:10 32.05 32.15 31.91 31.95 1,191.2K
14:15 31.91 32.02 31.90 31.99 1,171.8K
14:20 31.99 32.27 31.98 32.25 2,335.3K
14:25 32.26 32.74 32.20 32.74 4,538.2K
14:30 32.75 33.54 32.75 33.54 12,228.5K
14:35 33.55 33.55 33.53 33.55 12,535.5K
14:40 33.55 33.55 33.53 33.55 3,697.0K
14:45 33.55 33.55 33.55 33.55 2,832.2K
14:50 33.55 33.55 33.55 33.55 902.1K
14:55 33.55 33.55 33.55 33.55 634.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据