张江高科

600895
🏛️ 中国 →
54.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.55 31.55 31.55 31.55 7,713.0K
09:35 31.55 31.55 31.55 31.55 731.3K
09:40 31.55 31.55 31.55 31.55 1,215.6K
09:45 31.55 31.55 31.55 31.55 1,529.7K
09:50 31.55 31.55 31.55 31.55 666.0K
09:55 31.55 31.55 31.55 31.55 455.0K
10:00 31.55 31.55 31.55 31.55 1,134.9K
10:05 31.55 31.55 30.50 31.30 72,396.5K
10:10 31.40 31.40 30.67 31.10 40,525.0K
10:15 31.05 31.54 30.91 31.54 22,021.5K
10:20 31.55 31.55 31.53 31.55 21,704.2K
10:25 31.55 31.55 31.55 31.55 1,238.2K
10:30 31.55 31.55 31.28 31.54 11,114.2K
10:35 31.55 31.55 31.37 31.54 13,553.9K
10:40 31.55 31.55 31.54 31.55 3,970.7K
10:45 31.55 31.55 31.55 31.55 822.7K
10:50 31.55 31.55 31.47 31.55 4,958.5K
10:55 31.55 31.55 31.54 31.55 4,442.4K
11:00 31.55 31.55 31.38 31.52 3,983.8K
11:05 31.52 31.54 31.44 31.49 4,793.6K
11:10 31.49 31.49 31.20 31.44 4,621.7K
11:15 31.44 31.50 31.22 31.22 2,565.6K
11:20 31.22 31.51 31.22 31.51 3,009.2K
11:25 31.50 31.53 31.47 31.52 2,389.2K
13:00 31.51 31.55 31.25 31.25 7,304.7K
13:05 31.26 31.35 31.22 31.28 2,397.8K
13:10 31.30 31.31 30.84 30.84 3,566.7K
13:15 30.90 31.10 30.83 31.05 3,304.5K
13:20 31.06 31.23 30.81 30.81 2,630.3K
13:25 30.81 30.93 30.74 30.88 2,569.8K
13:30 30.88 31.22 30.85 31.01 2,097.2K
13:35 31.03 31.03 30.86 30.92 1,248.1K
13:40 30.92 31.00 30.86 30.86 1,451.7K
13:45 30.87 30.87 30.66 30.66 1,868.8K
13:50 30.67 30.90 30.47 30.63 3,710.6K
13:55 30.63 31.25 30.47 31.25 2,387.1K
14:00 31.30 31.50 31.10 31.11 2,930.7K
14:05 31.10 31.22 31.01 31.01 1,328.2K
14:10 31.01 31.19 30.83 31.19 1,428.7K
14:15 31.18 31.19 30.96 31.13 1,157.9K
14:20 31.11 31.55 31.09 31.54 5,787.7K
14:25 31.54 31.55 31.54 31.55 5,842.5K
14:30 31.55 31.55 31.55 31.55 495.7K
14:35 31.55 31.55 31.55 31.55 1,145.8K
14:40 31.55 31.55 31.08 31.54 4,991.0K
14:45 31.55 31.55 31.52 31.55 2,207.2K
14:50 31.55 31.55 31.54 31.55 2,251.0K
14:55 31.55 31.55 31.55 31.55 806.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据