| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.41 |
26.41 |
25.83 |
26.01 |
11,837.7K |
| 09:35 |
26.02 |
26.05 |
25.70 |
25.72 |
8,328.4K |
| 09:40 |
25.78 |
26.14 |
25.75 |
26.10 |
3,951.6K |
| 09:45 |
26.08 |
26.11 |
25.96 |
26.10 |
2,741.3K |
| 09:50 |
26.10 |
26.42 |
26.01 |
26.41 |
2,365.9K |
| 09:55 |
26.41 |
26.66 |
26.39 |
26.57 |
3,070.5K |
| 10:00 |
26.56 |
26.62 |
26.40 |
26.51 |
1,675.2K |
| 10:05 |
26.50 |
26.50 |
26.21 |
26.33 |
2,480.6K |
| 10:10 |
26.30 |
26.40 |
26.20 |
26.21 |
1,288.9K |
| 10:15 |
26.20 |
26.32 |
26.20 |
26.26 |
962.1K |
| 10:20 |
26.26 |
26.37 |
26.21 |
26.22 |
887.1K |
| 10:25 |
26.21 |
26.29 |
26.16 |
26.26 |
1,289.6K |
| 10:30 |
26.26 |
26.30 |
26.15 |
26.15 |
879.8K |
| 10:35 |
26.15 |
26.29 |
26.15 |
26.29 |
898.9K |
| 10:40 |
26.30 |
26.35 |
26.30 |
26.34 |
796.8K |
| 10:45 |
26.34 |
26.45 |
26.32 |
26.32 |
664.5K |
| 10:50 |
26.31 |
26.51 |
26.27 |
26.48 |
1,406.1K |
| 10:55 |
26.43 |
26.47 |
26.36 |
26.37 |
534.2K |
| 11:00 |
26.36 |
26.43 |
26.29 |
26.42 |
649.7K |
| 11:05 |
26.41 |
26.41 |
26.21 |
26.23 |
517.3K |
| 11:10 |
26.22 |
26.29 |
26.18 |
26.28 |
596.7K |
| 11:15 |
26.28 |
26.29 |
26.19 |
26.22 |
538.5K |
| 11:20 |
26.22 |
26.22 |
26.04 |
26.09 |
1,430.5K |
| 11:25 |
26.09 |
26.14 |
26.00 |
26.01 |
1,265.0K |
| 13:00 |
26.01 |
26.14 |
25.95 |
26.00 |
1,436.2K |
| 13:05 |
26.00 |
26.05 |
25.98 |
26.01 |
992.8K |
| 13:10 |
26.00 |
26.39 |
26.00 |
26.29 |
1,400.7K |
| 13:15 |
26.30 |
26.30 |
26.00 |
26.03 |
1,106.7K |
| 13:20 |
26.02 |
26.11 |
26.01 |
26.05 |
622.8K |
| 13:25 |
26.05 |
26.13 |
26.03 |
26.13 |
746.7K |
| 13:30 |
26.15 |
26.25 |
26.13 |
26.18 |
915.9K |
| 13:35 |
26.18 |
26.28 |
26.09 |
26.09 |
754.9K |
| 13:40 |
26.11 |
26.23 |
26.10 |
26.14 |
533.8K |
| 13:45 |
26.15 |
26.20 |
26.10 |
26.10 |
521.7K |
| 13:50 |
26.11 |
26.20 |
26.09 |
26.20 |
639.9K |
| 13:55 |
26.20 |
26.21 |
26.11 |
26.11 |
635.0K |
| 14:00 |
26.11 |
26.15 |
26.05 |
26.08 |
824.7K |
| 14:05 |
26.08 |
26.10 |
26.01 |
26.01 |
670.5K |
| 14:10 |
26.03 |
26.03 |
26.00 |
26.01 |
843.8K |
| 14:15 |
26.01 |
26.03 |
26.00 |
26.02 |
686.2K |
| 14:20 |
26.02 |
26.10 |
26.01 |
26.01 |
634.0K |
| 14:25 |
26.01 |
26.04 |
25.91 |
26.04 |
1,482.0K |
| 14:30 |
26.05 |
26.09 |
26.02 |
26.05 |
778.2K |
| 14:35 |
26.04 |
26.18 |
26.01 |
26.17 |
1,307.7K |
| 14:40 |
26.17 |
26.26 |
26.14 |
26.26 |
1,359.7K |
| 14:45 |
26.25 |
26.25 |
26.13 |
26.13 |
1,367.7K |
| 14:50 |
26.13 |
26.13 |
26.00 |
26.06 |
2,082.9K |
| 14:55 |
26.05 |
26.08 |
26.04 |
26.07 |
1,081.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|