| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.61 |
25.64 |
24.95 |
25.11 |
21,592.6K |
| 09:35 |
25.11 |
25.30 |
25.10 |
25.25 |
7,135.5K |
| 09:40 |
25.24 |
25.49 |
25.21 |
25.40 |
4,575.9K |
| 09:45 |
25.38 |
25.54 |
25.33 |
25.47 |
2,977.5K |
| 09:50 |
25.47 |
25.65 |
25.45 |
25.53 |
3,324.8K |
| 09:55 |
25.55 |
25.66 |
25.43 |
25.66 |
1,969.6K |
| 10:00 |
25.65 |
25.67 |
25.50 |
25.67 |
2,106.9K |
| 10:05 |
25.69 |
25.78 |
25.64 |
25.64 |
2,885.4K |
| 10:10 |
25.65 |
25.65 |
25.25 |
25.25 |
3,774.5K |
| 10:15 |
25.25 |
25.33 |
25.25 |
25.29 |
3,123.3K |
| 10:20 |
25.30 |
25.47 |
25.25 |
25.29 |
1,843.5K |
| 10:25 |
25.28 |
25.37 |
25.10 |
25.20 |
3,194.1K |
| 10:30 |
25.20 |
25.29 |
25.14 |
25.18 |
1,577.7K |
| 10:35 |
25.17 |
25.31 |
25.10 |
25.10 |
1,773.4K |
| 10:40 |
25.10 |
25.19 |
25.02 |
25.18 |
1,740.4K |
| 10:45 |
25.19 |
25.49 |
25.19 |
25.45 |
1,176.3K |
| 10:50 |
25.47 |
25.57 |
25.39 |
25.40 |
1,575.0K |
| 10:55 |
25.40 |
25.50 |
25.37 |
25.40 |
729.2K |
| 11:00 |
25.40 |
25.44 |
25.34 |
25.37 |
638.1K |
| 11:05 |
25.37 |
25.50 |
25.28 |
25.49 |
963.3K |
| 11:10 |
25.48 |
25.49 |
25.32 |
25.33 |
690.5K |
| 11:15 |
25.33 |
25.35 |
25.24 |
25.33 |
479.6K |
| 11:20 |
25.33 |
25.35 |
25.24 |
25.34 |
507.1K |
| 11:25 |
25.34 |
25.49 |
25.33 |
25.48 |
581.6K |
| 13:00 |
25.49 |
25.55 |
25.34 |
25.37 |
1,613.3K |
| 13:05 |
25.37 |
25.45 |
25.34 |
25.45 |
965.6K |
| 13:10 |
25.47 |
25.56 |
25.44 |
25.56 |
1,332.0K |
| 13:15 |
25.55 |
25.67 |
25.54 |
25.63 |
2,016.3K |
| 13:20 |
25.63 |
25.82 |
25.54 |
25.54 |
2,767.0K |
| 13:25 |
25.54 |
25.55 |
25.47 |
25.47 |
1,097.3K |
| 13:30 |
25.45 |
25.53 |
25.40 |
25.49 |
730.1K |
| 13:35 |
25.49 |
25.50 |
25.37 |
25.45 |
780.2K |
| 13:40 |
25.46 |
25.48 |
25.36 |
25.39 |
900.3K |
| 13:45 |
25.39 |
25.46 |
25.38 |
25.39 |
1,414.4K |
| 13:50 |
25.40 |
25.50 |
25.28 |
25.42 |
1,366.0K |
| 13:55 |
25.43 |
25.53 |
25.40 |
25.48 |
676.4K |
| 14:00 |
25.48 |
25.54 |
25.43 |
25.43 |
959.7K |
| 14:05 |
25.44 |
25.48 |
25.39 |
25.40 |
596.4K |
| 14:10 |
25.42 |
25.42 |
25.13 |
25.13 |
1,765.4K |
| 14:15 |
25.13 |
25.28 |
25.08 |
25.16 |
2,459.6K |
| 14:20 |
25.14 |
25.18 |
25.00 |
25.02 |
3,380.2K |
| 14:25 |
25.02 |
25.10 |
24.95 |
24.97 |
3,012.1K |
| 14:30 |
24.96 |
25.17 |
24.96 |
25.15 |
2,238.2K |
| 14:35 |
25.16 |
25.23 |
25.10 |
25.22 |
1,313.7K |
| 14:40 |
25.23 |
25.30 |
25.17 |
25.20 |
1,405.7K |
| 14:45 |
25.19 |
25.20 |
25.01 |
25.05 |
1,815.1K |
| 14:50 |
25.02 |
25.18 |
25.02 |
25.11 |
1,957.8K |
| 14:55 |
25.11 |
25.14 |
25.10 |
25.11 |
1,447.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|