| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.53 |
25.30 |
24.50 |
25.27 |
16,050.3K |
| 09:35 |
25.26 |
26.29 |
25.14 |
26.21 |
20,517.4K |
| 09:40 |
26.18 |
26.65 |
25.97 |
26.57 |
14,561.2K |
| 09:45 |
26.57 |
26.57 |
26.05 |
26.05 |
7,246.4K |
| 09:50 |
26.03 |
26.24 |
26.00 |
26.10 |
4,272.8K |
| 09:55 |
26.10 |
26.10 |
25.78 |
26.00 |
4,429.1K |
| 10:00 |
25.99 |
26.03 |
25.57 |
25.57 |
3,516.6K |
| 10:05 |
25.57 |
25.78 |
25.57 |
25.60 |
3,700.0K |
| 10:10 |
25.60 |
25.94 |
25.60 |
25.70 |
2,022.6K |
| 10:15 |
25.70 |
25.71 |
25.51 |
25.58 |
2,310.3K |
| 10:20 |
25.59 |
25.75 |
25.57 |
25.68 |
1,760.8K |
| 10:25 |
25.65 |
25.68 |
25.43 |
25.43 |
1,552.3K |
| 10:30 |
25.43 |
25.77 |
25.42 |
25.77 |
1,650.4K |
| 10:35 |
25.77 |
25.81 |
25.65 |
25.74 |
1,035.9K |
| 10:40 |
25.75 |
25.79 |
25.52 |
25.52 |
972.0K |
| 10:45 |
25.52 |
25.69 |
25.50 |
25.64 |
786.6K |
| 10:50 |
25.65 |
25.80 |
25.64 |
25.79 |
1,075.5K |
| 10:55 |
25.79 |
25.88 |
25.71 |
25.71 |
1,033.0K |
| 11:00 |
25.72 |
25.80 |
25.67 |
25.69 |
757.1K |
| 11:05 |
25.70 |
25.96 |
25.70 |
25.84 |
1,355.9K |
| 11:10 |
25.84 |
25.91 |
25.75 |
25.80 |
1,059.0K |
| 11:15 |
25.80 |
25.82 |
25.52 |
25.52 |
1,033.2K |
| 11:20 |
25.52 |
25.72 |
25.52 |
25.65 |
883.4K |
| 11:25 |
25.64 |
25.64 |
25.56 |
25.58 |
622.8K |
| 13:00 |
25.57 |
26.35 |
25.57 |
26.35 |
4,990.6K |
| 13:05 |
26.33 |
26.39 |
26.02 |
26.03 |
5,027.2K |
| 13:10 |
26.03 |
26.19 |
25.93 |
25.98 |
2,155.6K |
| 13:15 |
25.98 |
26.04 |
25.93 |
26.02 |
1,428.8K |
| 13:20 |
25.99 |
26.00 |
25.85 |
25.94 |
1,300.8K |
| 13:25 |
25.94 |
26.19 |
25.93 |
26.07 |
1,664.1K |
| 13:30 |
26.06 |
26.12 |
25.92 |
25.93 |
1,304.1K |
| 13:35 |
25.92 |
25.92 |
25.88 |
25.89 |
567.8K |
| 13:40 |
25.90 |
25.98 |
25.88 |
25.95 |
809.0K |
| 13:45 |
25.94 |
25.99 |
25.91 |
25.95 |
614.9K |
| 13:50 |
25.94 |
25.95 |
25.81 |
25.87 |
1,080.1K |
| 13:55 |
25.87 |
25.90 |
25.82 |
25.83 |
589.4K |
| 14:00 |
25.82 |
25.83 |
25.60 |
25.62 |
1,026.2K |
| 14:05 |
25.61 |
25.70 |
25.58 |
25.61 |
1,127.0K |
| 14:10 |
25.61 |
25.69 |
25.56 |
25.60 |
1,037.2K |
| 14:15 |
25.60 |
25.85 |
25.59 |
25.73 |
971.4K |
| 14:20 |
25.71 |
25.73 |
25.60 |
25.67 |
784.3K |
| 14:25 |
25.67 |
25.88 |
25.67 |
25.84 |
1,092.5K |
| 14:30 |
25.86 |
25.98 |
25.78 |
25.79 |
1,525.0K |
| 14:35 |
25.78 |
25.99 |
25.78 |
25.97 |
1,333.8K |
| 14:40 |
25.98 |
26.00 |
25.95 |
25.97 |
1,948.6K |
| 14:45 |
25.97 |
25.99 |
25.92 |
25.99 |
2,103.4K |
| 14:50 |
25.99 |
26.48 |
25.98 |
26.48 |
6,032.8K |
| 14:55 |
26.48 |
26.49 |
26.21 |
26.28 |
3,297.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|