| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.08 |
24.15 |
23.19 |
23.44 |
8,368.2K |
| 09:35 |
23.43 |
23.88 |
23.26 |
23.58 |
3,759.7K |
| 09:40 |
23.58 |
23.69 |
23.46 |
23.52 |
2,264.1K |
| 09:45 |
23.50 |
23.65 |
23.36 |
23.36 |
2,176.9K |
| 09:50 |
23.37 |
23.49 |
23.21 |
23.32 |
2,427.6K |
| 09:55 |
23.31 |
23.35 |
23.21 |
23.25 |
1,998.8K |
| 10:00 |
23.25 |
23.33 |
23.16 |
23.26 |
2,249.7K |
| 10:05 |
23.26 |
23.26 |
23.10 |
23.16 |
2,457.6K |
| 10:10 |
23.20 |
23.48 |
23.20 |
23.46 |
1,643.3K |
| 10:15 |
23.49 |
23.61 |
23.31 |
23.31 |
1,316.2K |
| 10:20 |
23.33 |
23.38 |
23.22 |
23.24 |
690.4K |
| 10:25 |
23.25 |
23.25 |
23.14 |
23.18 |
1,000.5K |
| 10:30 |
23.19 |
23.55 |
23.19 |
23.35 |
766.7K |
| 10:35 |
23.35 |
23.43 |
23.27 |
23.41 |
680.7K |
| 10:40 |
23.41 |
23.45 |
23.30 |
23.39 |
568.5K |
| 10:45 |
23.39 |
23.48 |
23.37 |
23.42 |
616.1K |
| 10:50 |
23.42 |
23.69 |
23.41 |
23.68 |
1,231.4K |
| 10:55 |
23.70 |
23.78 |
23.53 |
23.59 |
956.4K |
| 11:00 |
23.59 |
23.78 |
23.59 |
23.78 |
944.5K |
| 11:05 |
23.79 |
23.79 |
23.70 |
23.71 |
858.7K |
| 11:10 |
23.72 |
23.82 |
23.63 |
23.71 |
950.5K |
| 11:15 |
23.71 |
23.74 |
23.63 |
23.73 |
627.6K |
| 11:20 |
23.73 |
23.81 |
23.73 |
23.81 |
767.0K |
| 11:25 |
23.84 |
23.95 |
23.84 |
23.94 |
1,412.8K |
| 13:00 |
23.94 |
24.14 |
23.94 |
24.13 |
2,285.4K |
| 13:05 |
24.14 |
24.14 |
23.96 |
24.12 |
1,887.1K |
| 13:10 |
24.15 |
24.25 |
23.99 |
24.11 |
2,352.7K |
| 13:15 |
24.10 |
24.34 |
24.10 |
24.32 |
2,386.4K |
| 13:20 |
24.34 |
24.48 |
24.34 |
24.40 |
2,835.3K |
| 13:25 |
24.39 |
24.45 |
24.22 |
24.41 |
1,743.5K |
| 13:30 |
24.39 |
24.39 |
24.20 |
24.29 |
1,543.0K |
| 13:35 |
24.30 |
24.44 |
24.30 |
24.42 |
1,322.3K |
| 13:40 |
24.42 |
24.45 |
24.10 |
24.18 |
1,124.1K |
| 13:45 |
24.18 |
24.19 |
24.06 |
24.06 |
863.4K |
| 13:50 |
24.07 |
24.27 |
24.06 |
24.22 |
899.4K |
| 13:55 |
24.24 |
24.30 |
24.17 |
24.24 |
813.0K |
| 14:00 |
24.24 |
24.31 |
24.16 |
24.16 |
1,057.6K |
| 14:05 |
24.16 |
24.26 |
24.14 |
24.19 |
613.1K |
| 14:10 |
24.18 |
24.18 |
24.07 |
24.14 |
801.2K |
| 14:15 |
24.14 |
24.15 |
24.03 |
24.11 |
944.1K |
| 14:20 |
24.10 |
24.14 |
24.09 |
24.13 |
517.2K |
| 14:25 |
24.14 |
24.25 |
24.12 |
24.21 |
1,049.5K |
| 14:30 |
24.22 |
24.40 |
24.20 |
24.35 |
2,061.0K |
| 14:35 |
24.34 |
24.45 |
24.25 |
24.44 |
1,541.4K |
| 14:40 |
24.43 |
24.81 |
24.39 |
24.73 |
4,495.9K |
| 14:45 |
24.74 |
24.74 |
24.66 |
24.68 |
1,814.9K |
| 14:50 |
24.68 |
24.69 |
24.49 |
24.67 |
2,201.9K |
| 14:55 |
24.68 |
24.70 |
24.67 |
24.69 |
1,207.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|