| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.48 |
24.48 |
24.07 |
24.48 |
9,854.5K |
| 09:35 |
24.48 |
24.50 |
23.89 |
24.08 |
6,078.1K |
| 09:40 |
24.06 |
24.35 |
24.05 |
24.15 |
3,583.7K |
| 09:45 |
24.16 |
24.16 |
23.90 |
24.05 |
2,892.9K |
| 09:50 |
24.01 |
24.03 |
23.82 |
23.82 |
3,394.5K |
| 09:55 |
23.82 |
23.82 |
23.70 |
23.75 |
3,846.0K |
| 10:00 |
23.75 |
23.75 |
23.47 |
23.60 |
5,277.3K |
| 10:05 |
23.60 |
23.67 |
23.41 |
23.41 |
3,115.4K |
| 10:10 |
23.40 |
23.50 |
23.31 |
23.48 |
2,869.1K |
| 10:15 |
23.48 |
23.77 |
23.48 |
23.59 |
1,725.7K |
| 10:20 |
23.59 |
23.87 |
23.56 |
23.85 |
1,655.4K |
| 10:25 |
23.85 |
23.85 |
23.74 |
23.74 |
1,140.8K |
| 10:30 |
23.73 |
23.99 |
23.72 |
23.91 |
1,382.1K |
| 10:35 |
23.92 |
23.92 |
23.72 |
23.73 |
790.0K |
| 10:40 |
23.72 |
23.78 |
23.60 |
23.68 |
768.4K |
| 10:45 |
23.69 |
23.94 |
23.68 |
23.73 |
714.6K |
| 10:50 |
23.74 |
23.99 |
23.74 |
23.98 |
910.0K |
| 10:55 |
23.98 |
24.30 |
23.95 |
24.30 |
1,619.4K |
| 11:00 |
24.29 |
24.35 |
24.14 |
24.35 |
1,423.8K |
| 11:05 |
24.35 |
24.37 |
24.05 |
24.10 |
950.6K |
| 11:10 |
24.10 |
24.15 |
24.06 |
24.13 |
740.1K |
| 11:15 |
24.13 |
24.20 |
24.10 |
24.20 |
800.4K |
| 11:20 |
24.21 |
24.33 |
24.16 |
24.18 |
688.7K |
| 11:25 |
24.19 |
24.19 |
24.03 |
24.08 |
564.1K |
| 13:00 |
24.09 |
24.24 |
24.02 |
24.02 |
713.7K |
| 13:05 |
24.03 |
24.03 |
23.94 |
23.97 |
689.5K |
| 13:10 |
23.97 |
24.03 |
23.93 |
24.00 |
579.8K |
| 13:15 |
24.00 |
24.05 |
23.91 |
23.95 |
647.1K |
| 13:20 |
23.96 |
24.24 |
23.95 |
24.18 |
877.9K |
| 13:25 |
24.17 |
24.17 |
24.02 |
24.02 |
464.0K |
| 13:30 |
24.01 |
24.02 |
23.97 |
23.97 |
487.9K |
| 13:35 |
23.97 |
24.00 |
23.95 |
23.98 |
450.0K |
| 13:40 |
23.98 |
24.08 |
23.93 |
23.94 |
672.1K |
| 13:45 |
23.93 |
23.93 |
23.77 |
23.77 |
1,002.3K |
| 13:50 |
23.77 |
23.90 |
23.76 |
23.82 |
802.2K |
| 13:55 |
23.83 |
23.86 |
23.66 |
23.70 |
984.8K |
| 14:00 |
23.69 |
23.81 |
23.67 |
23.71 |
827.7K |
| 14:05 |
23.71 |
23.71 |
23.59 |
23.59 |
1,363.7K |
| 14:10 |
23.60 |
23.72 |
23.55 |
23.57 |
1,099.6K |
| 14:15 |
23.57 |
23.65 |
23.50 |
23.58 |
1,377.9K |
| 14:20 |
23.61 |
23.86 |
23.60 |
23.66 |
1,080.3K |
| 14:25 |
23.70 |
23.77 |
23.59 |
23.64 |
893.6K |
| 14:30 |
23.64 |
23.65 |
23.49 |
23.49 |
1,384.7K |
| 14:35 |
23.48 |
23.54 |
23.43 |
23.43 |
1,751.1K |
| 14:40 |
23.43 |
23.54 |
23.33 |
23.54 |
3,087.3K |
| 14:45 |
23.54 |
23.75 |
23.52 |
23.73 |
1,648.6K |
| 14:50 |
23.73 |
23.73 |
23.67 |
23.68 |
2,018.4K |
| 14:55 |
23.69 |
23.70 |
23.67 |
23.68 |
1,986.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|