永茂泰

605208
🏛️ 中国 →
14.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.30 15.55 15.30 15.46 1,233.2K
09:35 15.46 15.64 15.35 15.62 941.5K
09:40 15.63 15.70 15.51 15.51 870.8K
09:45 15.50 15.64 15.48 15.62 443.3K
09:50 15.63 15.70 15.60 15.62 512.3K
09:55 15.63 15.75 15.62 15.67 606.2K
10:00 15.67 15.68 15.56 15.58 347.3K
10:05 15.57 15.63 15.57 15.58 189.4K
10:10 15.57 15.57 15.50 15.53 421.1K
10:15 15.52 15.53 15.49 15.53 188.9K
10:20 15.52 15.57 15.50 15.51 271.7K
10:25 15.50 15.51 15.47 15.48 266.2K
10:30 15.47 15.54 15.46 15.54 184.6K
10:35 15.54 15.62 15.54 15.59 270.5K
10:40 15.59 15.59 15.54 15.56 94.8K
10:45 15.56 15.58 15.54 15.54 64.2K
10:50 15.54 15.58 15.53 15.58 87.8K
10:55 15.58 15.60 15.55 15.58 231.2K
11:00 15.58 15.60 15.57 15.60 111.0K
11:05 15.60 15.60 15.56 15.59 147.1K
11:10 15.59 15.59 15.57 15.57 56.6K
11:15 15.57 15.59 15.56 15.58 106.6K
11:20 15.58 15.62 15.57 15.60 190.8K
11:25 15.60 15.62 15.59 15.61 63.2K
13:00 15.61 15.66 15.58 15.62 222.5K
13:05 15.61 15.65 15.60 15.63 235.6K
13:10 15.63 15.64 15.61 15.62 115.6K
13:15 15.62 15.62 15.56 15.56 180.4K
13:20 15.57 15.57 15.54 15.56 83.3K
13:25 15.56 15.58 15.54 15.54 120.3K
13:30 15.53 15.55 15.48 15.49 344.7K
13:35 15.49 15.52 15.47 15.47 263.3K
13:40 15.47 15.52 15.47 15.50 177.7K
13:45 15.49 15.56 15.48 15.55 104.1K
13:50 15.55 15.62 15.54 15.59 218.8K
13:55 15.58 15.62 15.57 15.61 121.2K
14:00 15.59 15.64 15.54 15.54 150.7K
14:05 15.54 15.57 15.53 15.56 67.1K
14:10 15.55 15.55 15.50 15.51 221.3K
14:15 15.52 15.60 15.51 15.58 142.3K
14:20 15.58 15.59 15.55 15.56 134.7K
14:25 15.55 15.56 15.54 15.55 157.6K
14:30 15.55 15.57 15.55 15.57 139.3K
14:35 15.56 15.56 15.52 15.56 208.7K
14:40 15.55 15.55 15.51 15.53 139.9K
14:45 15.53 15.55 15.52 15.53 253.1K
14:50 15.53 15.53 15.47 15.50 588.1K
14:55 15.50 15.51 15.49 15.49 189.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据