| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.84 |
15.20 |
14.80 |
14.84 |
4,773.1K |
| 09:35 |
14.83 |
14.87 |
14.72 |
14.75 |
1,806.3K |
| 09:40 |
14.73 |
15.02 |
14.70 |
14.98 |
2,007.5K |
| 09:45 |
14.96 |
14.98 |
14.80 |
14.87 |
913.6K |
| 09:50 |
14.85 |
14.85 |
14.76 |
14.80 |
908.9K |
| 09:55 |
14.77 |
14.83 |
14.70 |
14.79 |
1,142.7K |
| 10:00 |
14.81 |
14.92 |
14.80 |
14.87 |
885.7K |
| 10:05 |
14.91 |
15.09 |
14.91 |
15.09 |
1,141.9K |
| 10:10 |
15.09 |
15.27 |
15.09 |
15.17 |
1,517.3K |
| 10:15 |
15.16 |
15.24 |
15.12 |
15.15 |
663.5K |
| 10:20 |
15.15 |
15.18 |
15.05 |
15.05 |
917.4K |
| 10:25 |
15.08 |
15.10 |
15.01 |
15.10 |
569.4K |
| 10:30 |
15.09 |
15.11 |
15.01 |
15.03 |
752.6K |
| 10:35 |
15.04 |
15.07 |
15.02 |
15.06 |
339.1K |
| 10:40 |
15.06 |
15.08 |
15.05 |
15.08 |
159.5K |
| 10:45 |
15.07 |
15.07 |
15.00 |
15.03 |
323.2K |
| 10:50 |
15.02 |
15.06 |
15.02 |
15.04 |
95.0K |
| 10:55 |
15.05 |
15.08 |
15.02 |
15.05 |
315.5K |
| 11:00 |
15.07 |
15.10 |
15.05 |
15.07 |
357.2K |
| 11:05 |
15.07 |
15.10 |
15.06 |
15.09 |
188.9K |
| 11:10 |
15.09 |
15.14 |
15.07 |
15.14 |
241.5K |
| 11:15 |
15.13 |
15.14 |
15.08 |
15.09 |
189.0K |
| 11:20 |
15.10 |
15.11 |
15.09 |
15.11 |
178.7K |
| 11:25 |
15.12 |
15.14 |
15.10 |
15.12 |
208.4K |
| 13:00 |
15.11 |
15.21 |
15.09 |
15.21 |
627.5K |
| 13:05 |
15.23 |
15.25 |
15.18 |
15.19 |
411.6K |
| 13:10 |
15.20 |
15.29 |
15.17 |
15.23 |
558.8K |
| 13:15 |
15.23 |
15.49 |
15.22 |
15.35 |
1,447.2K |
| 13:20 |
15.37 |
15.66 |
15.37 |
15.54 |
2,147.0K |
| 13:25 |
15.53 |
15.62 |
15.53 |
15.58 |
762.0K |
| 13:30 |
15.58 |
15.64 |
15.51 |
15.57 |
523.2K |
| 13:35 |
15.58 |
15.58 |
15.43 |
15.49 |
557.0K |
| 13:40 |
15.49 |
15.50 |
15.43 |
15.45 |
333.6K |
| 13:45 |
15.46 |
15.49 |
15.45 |
15.47 |
323.0K |
| 13:50 |
15.48 |
15.48 |
15.45 |
15.46 |
214.3K |
| 13:55 |
15.46 |
15.52 |
15.46 |
15.50 |
236.0K |
| 14:00 |
15.51 |
15.53 |
15.46 |
15.46 |
310.7K |
| 14:05 |
15.47 |
15.50 |
15.45 |
15.49 |
235.7K |
| 14:10 |
15.48 |
15.49 |
15.43 |
15.43 |
268.6K |
| 14:15 |
15.43 |
15.47 |
15.43 |
15.46 |
210.5K |
| 14:20 |
15.46 |
15.47 |
15.44 |
15.47 |
216.3K |
| 14:25 |
15.47 |
15.49 |
15.46 |
15.46 |
321.5K |
| 14:30 |
15.46 |
15.48 |
15.44 |
15.45 |
272.3K |
| 14:35 |
15.44 |
15.46 |
15.40 |
15.40 |
398.2K |
| 14:40 |
15.40 |
15.45 |
15.39 |
15.44 |
321.8K |
| 14:45 |
15.45 |
15.51 |
15.44 |
15.48 |
772.7K |
| 14:50 |
15.47 |
15.50 |
15.44 |
15.45 |
720.8K |
| 14:55 |
15.44 |
15.44 |
15.42 |
15.44 |
342.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|