| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.93 |
16.11 |
15.65 |
15.94 |
2,351.7K |
| 09:35 |
15.95 |
16.06 |
15.83 |
15.83 |
1,264.5K |
| 09:40 |
15.80 |
15.92 |
15.71 |
15.84 |
1,469.3K |
| 09:45 |
15.86 |
15.89 |
15.79 |
15.84 |
558.6K |
| 09:50 |
15.84 |
15.93 |
15.84 |
15.85 |
505.7K |
| 09:55 |
15.86 |
15.86 |
15.75 |
15.75 |
556.3K |
| 10:00 |
15.77 |
15.78 |
15.55 |
15.59 |
1,304.1K |
| 10:05 |
15.60 |
15.60 |
15.47 |
15.55 |
1,419.4K |
| 10:10 |
15.55 |
15.59 |
15.49 |
15.52 |
1,098.5K |
| 10:15 |
15.52 |
15.53 |
15.47 |
15.47 |
685.9K |
| 10:20 |
15.47 |
15.56 |
15.47 |
15.56 |
231.4K |
| 10:25 |
15.56 |
15.57 |
15.53 |
15.54 |
226.7K |
| 10:30 |
15.54 |
15.55 |
15.48 |
15.49 |
686.4K |
| 10:35 |
15.49 |
15.52 |
15.49 |
15.51 |
407.8K |
| 10:40 |
15.52 |
15.53 |
15.49 |
15.51 |
288.8K |
| 10:45 |
15.53 |
15.55 |
15.49 |
15.53 |
192.5K |
| 10:50 |
15.52 |
15.61 |
15.52 |
15.60 |
224.6K |
| 10:55 |
15.60 |
15.61 |
15.56 |
15.57 |
344.5K |
| 11:00 |
15.57 |
15.66 |
15.57 |
15.65 |
209.7K |
| 11:05 |
15.66 |
15.68 |
15.62 |
15.63 |
151.3K |
| 11:10 |
15.63 |
15.69 |
15.63 |
15.68 |
300.9K |
| 11:15 |
15.69 |
15.70 |
15.65 |
15.69 |
276.7K |
| 11:20 |
15.70 |
15.74 |
15.68 |
15.70 |
214.4K |
| 11:25 |
15.70 |
15.72 |
15.69 |
15.70 |
166.7K |
| 13:00 |
15.70 |
16.67 |
15.70 |
16.20 |
3,561.8K |
| 13:05 |
16.15 |
16.32 |
16.15 |
16.28 |
1,425.1K |
| 13:10 |
16.28 |
16.38 |
16.16 |
16.16 |
811.3K |
| 13:15 |
16.11 |
16.22 |
15.95 |
16.02 |
1,012.5K |
| 13:20 |
16.02 |
16.08 |
15.99 |
16.05 |
434.7K |
| 13:25 |
16.04 |
16.05 |
15.97 |
16.01 |
283.6K |
| 13:30 |
16.01 |
16.01 |
15.90 |
15.93 |
398.2K |
| 13:35 |
15.91 |
15.94 |
15.88 |
15.90 |
294.7K |
| 13:40 |
15.91 |
15.91 |
15.70 |
15.80 |
447.1K |
| 13:45 |
15.79 |
15.83 |
15.76 |
15.77 |
224.8K |
| 13:50 |
15.76 |
15.78 |
15.71 |
15.74 |
315.4K |
| 13:55 |
15.73 |
15.75 |
15.71 |
15.72 |
202.4K |
| 14:00 |
15.71 |
15.82 |
15.70 |
15.79 |
175.1K |
| 14:05 |
15.79 |
15.79 |
15.74 |
15.76 |
131.2K |
| 14:10 |
15.77 |
15.77 |
15.72 |
15.74 |
138.2K |
| 14:15 |
15.74 |
15.77 |
15.63 |
15.63 |
558.7K |
| 14:20 |
15.65 |
15.70 |
15.64 |
15.65 |
461.7K |
| 14:25 |
15.66 |
15.87 |
15.63 |
15.82 |
507.6K |
| 14:30 |
15.81 |
15.88 |
15.79 |
15.88 |
334.7K |
| 14:35 |
15.88 |
15.95 |
15.82 |
15.84 |
331.1K |
| 14:40 |
15.84 |
15.88 |
15.81 |
15.88 |
197.0K |
| 14:45 |
15.87 |
15.88 |
15.84 |
15.85 |
146.7K |
| 14:50 |
15.86 |
15.86 |
15.81 |
15.84 |
323.6K |
| 14:55 |
15.84 |
15.85 |
15.84 |
15.85 |
144.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|