| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.03 |
15.20 |
14.85 |
14.96 |
4,846.9K |
| 09:35 |
14.96 |
15.00 |
14.90 |
14.91 |
1,087.1K |
| 09:40 |
14.91 |
15.02 |
14.83 |
14.91 |
1,049.6K |
| 09:45 |
14.87 |
15.01 |
14.86 |
15.00 |
727.4K |
| 09:50 |
15.02 |
15.03 |
14.90 |
14.93 |
606.1K |
| 09:55 |
14.93 |
14.98 |
14.89 |
14.93 |
475.0K |
| 10:00 |
14.93 |
15.11 |
14.92 |
15.07 |
1,021.8K |
| 10:05 |
15.07 |
15.15 |
15.07 |
15.13 |
576.3K |
| 10:10 |
15.13 |
15.35 |
15.13 |
15.22 |
2,072.9K |
| 10:15 |
15.23 |
15.30 |
15.17 |
15.22 |
529.7K |
| 10:20 |
15.22 |
15.22 |
15.11 |
15.14 |
402.7K |
| 10:25 |
15.15 |
15.16 |
15.12 |
15.14 |
396.6K |
| 10:30 |
15.14 |
15.14 |
15.07 |
15.08 |
424.1K |
| 10:35 |
15.07 |
15.09 |
15.04 |
15.09 |
189.7K |
| 10:40 |
15.08 |
15.11 |
15.06 |
15.09 |
209.1K |
| 10:45 |
15.09 |
15.13 |
15.08 |
15.08 |
154.8K |
| 10:50 |
15.08 |
15.09 |
15.02 |
15.08 |
283.4K |
| 10:55 |
15.07 |
15.08 |
15.02 |
15.03 |
337.1K |
| 11:00 |
15.02 |
15.05 |
14.98 |
15.00 |
385.9K |
| 11:05 |
15.01 |
15.01 |
14.94 |
14.95 |
284.8K |
| 11:10 |
14.95 |
15.00 |
14.94 |
14.98 |
196.2K |
| 11:15 |
14.98 |
15.03 |
14.98 |
15.02 |
135.3K |
| 11:20 |
15.02 |
15.04 |
15.02 |
15.02 |
136.7K |
| 11:25 |
15.02 |
15.02 |
14.98 |
15.00 |
348.4K |
| 13:00 |
14.99 |
15.24 |
14.97 |
15.16 |
835.3K |
| 13:05 |
15.16 |
15.30 |
15.14 |
15.29 |
663.2K |
| 13:10 |
15.30 |
15.40 |
15.30 |
15.38 |
1,073.2K |
| 13:15 |
15.39 |
15.57 |
15.33 |
15.56 |
1,160.7K |
| 13:20 |
15.60 |
15.66 |
15.54 |
15.56 |
1,358.0K |
| 13:25 |
15.56 |
15.59 |
15.52 |
15.56 |
553.6K |
| 13:30 |
15.57 |
15.57 |
15.47 |
15.47 |
455.5K |
| 13:35 |
15.48 |
15.49 |
15.42 |
15.43 |
210.3K |
| 13:40 |
15.43 |
15.53 |
15.42 |
15.47 |
320.8K |
| 13:45 |
15.48 |
15.48 |
15.39 |
15.41 |
279.5K |
| 13:50 |
15.42 |
15.49 |
15.40 |
15.49 |
399.7K |
| 13:55 |
15.50 |
15.51 |
15.45 |
15.50 |
317.3K |
| 14:00 |
15.50 |
15.50 |
15.44 |
15.46 |
181.5K |
| 14:05 |
15.46 |
15.47 |
15.42 |
15.43 |
196.2K |
| 14:10 |
15.44 |
15.45 |
15.42 |
15.44 |
459.4K |
| 14:15 |
15.42 |
15.43 |
15.39 |
15.39 |
352.8K |
| 14:20 |
15.39 |
15.41 |
15.37 |
15.37 |
201.7K |
| 14:25 |
15.37 |
15.37 |
15.29 |
15.29 |
627.4K |
| 14:30 |
15.30 |
15.35 |
15.30 |
15.31 |
367.2K |
| 14:35 |
15.32 |
15.35 |
15.32 |
15.35 |
284.8K |
| 14:40 |
15.34 |
15.36 |
15.32 |
15.35 |
349.9K |
| 14:45 |
15.36 |
15.38 |
15.34 |
15.37 |
314.4K |
| 14:50 |
15.37 |
15.42 |
15.35 |
15.41 |
507.6K |
| 14:55 |
15.41 |
15.42 |
15.40 |
15.40 |
368.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|