永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.34 13.25 13.28 584.6K
09:35 13.27 13.27 13.23 13.23 278.2K
09:40 13.23 13.24 13.18 13.19 264.6K
09:45 13.18 13.24 13.16 13.22 319.0K
09:50 13.21 13.26 13.20 13.23 216.8K
09:55 13.24 13.24 13.20 13.21 142.2K
10:00 13.21 13.21 13.19 13.19 108.1K
10:05 13.19 13.19 13.17 13.18 144.2K
10:10 13.19 13.23 13.19 13.22 313.2K
10:15 13.22 13.24 13.20 13.24 79.4K
10:20 13.24 13.24 13.22 13.22 123.3K
10:25 13.22 13.22 13.18 13.19 77.1K
10:30 13.19 13.19 13.15 13.16 225.3K
10:35 13.17 13.17 13.15 13.16 178.6K
10:40 13.16 13.20 13.16 13.20 135.9K
10:45 13.20 13.22 13.18 13.21 126.2K
10:50 13.20 13.21 13.18 13.19 73.7K
10:55 13.20 13.20 13.16 13.18 88.0K
11:00 13.17 13.22 13.17 13.20 170.9K
11:05 13.19 13.27 13.19 13.25 219.2K
11:10 13.25 13.29 13.23 13.24 199.7K
11:15 13.21 13.26 13.21 13.24 208.8K
11:20 13.25 13.28 13.25 13.26 169.7K
11:25 13.28 13.32 13.28 13.32 358.8K
13:00 13.32 13.89 13.31 13.81 3,727.7K
13:05 13.80 13.91 13.68 13.90 3,096.4K
13:10 13.91 13.92 13.77 13.78 1,863.1K
13:15 13.78 14.05 13.71 14.04 2,339.3K
13:20 14.02 14.26 13.96 14.06 2,278.4K
13:25 14.05 14.30 14.05 14.21 2,696.0K
13:30 14.28 14.28 14.09 14.16 1,100.4K
13:35 14.14 14.15 14.01 14.01 915.5K
13:40 14.01 14.04 13.92 14.00 990.7K
13:45 14.01 14.06 13.97 14.05 823.4K
13:50 14.05 14.10 14.01 14.03 481.3K
13:55 14.03 14.20 13.99 14.19 915.8K
14:00 14.16 14.22 14.14 14.15 833.4K
14:05 14.14 14.17 14.09 14.16 450.0K
14:10 14.17 14.23 14.13 14.13 682.7K
14:15 14.12 14.23 14.11 14.19 768.9K
14:20 14.18 14.25 14.16 14.24 991.7K
14:25 14.25 14.28 14.23 14.25 549.2K
14:30 14.26 14.33 14.23 14.33 1,096.1K
14:35 14.34 14.54 14.33 14.42 1,757.7K
14:40 14.41 14.46 14.40 14.42 651.8K
14:45 14.41 14.41 14.37 14.40 491.0K
14:50 14.40 14.41 14.38 14.39 639.6K
14:55 14.39 14.40 14.37 14.38 322.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据