永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.04 13.08 12.96 13.07 483.5K
09:35 13.05 13.20 13.05 13.18 494.0K
09:40 13.17 13.26 13.15 13.19 721.1K
09:45 13.18 13.18 13.14 13.16 250.2K
09:50 13.14 13.16 13.13 13.16 155.3K
09:55 13.15 13.17 13.14 13.14 126.4K
10:00 13.15 13.15 13.13 13.15 72.5K
10:05 13.14 13.18 13.13 13.17 218.2K
10:10 13.18 13.20 13.17 13.18 254.8K
10:15 13.17 13.19 13.16 13.19 169.5K
10:20 13.18 13.22 13.17 13.17 496.3K
10:25 13.17 13.20 13.16 13.19 104.7K
10:30 13.20 13.20 13.18 13.18 91.8K
10:35 13.19 13.20 13.17 13.19 54.1K
10:40 13.19 13.19 13.17 13.19 50.7K
10:45 13.18 13.19 13.18 13.19 76.9K
10:50 13.18 13.19 13.17 13.18 55.0K
10:55 13.18 13.19 13.17 13.18 54.6K
11:00 13.19 13.19 13.17 13.19 296.6K
11:05 13.17 13.21 13.17 13.20 284.0K
11:10 13.20 13.21 13.19 13.19 100.6K
11:15 13.19 13.21 13.19 13.20 56.1K
11:20 13.20 13.22 13.20 13.21 132.7K
11:25 13.21 13.34 13.20 13.34 1,243.8K
13:00 13.35 13.36 13.28 13.30 491.2K
13:05 13.29 13.29 13.26 13.26 107.6K
13:10 13.26 13.28 13.25 13.26 91.9K
13:15 13.27 13.28 13.26 13.27 94.9K
13:20 13.28 13.28 13.26 13.26 67.6K
13:25 13.26 13.28 13.26 13.27 177.4K
13:30 13.27 13.32 13.27 13.30 204.4K
13:35 13.31 13.34 13.30 13.31 344.4K
13:40 13.31 13.31 13.29 13.30 165.3K
13:45 13.30 13.31 13.28 13.29 82.0K
13:50 13.29 13.29 13.27 13.27 55.2K
13:55 13.27 13.28 13.26 13.26 88.5K
14:00 13.26 13.28 13.26 13.27 74.1K
14:05 13.28 13.28 13.22 13.25 302.3K
14:10 13.25 13.28 13.23 13.27 157.3K
14:15 13.27 13.28 13.24 13.25 124.6K
14:20 13.26 13.28 13.25 13.28 81.6K
14:25 13.28 13.28 13.27 13.28 70.0K
14:30 13.28 13.30 13.27 13.29 108.2K
14:35 13.29 13.30 13.28 13.29 91.3K
14:40 13.28 13.29 13.27 13.27 187.0K
14:45 13.28 13.28 13.27 13.27 118.2K
14:50 13.28 13.28 13.26 13.27 259.8K
14:55 13.28 13.28 13.27 13.28 119.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据