永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.25 13.14 13.14 750.5K
09:35 13.14 13.17 13.13 13.13 269.7K
09:40 13.13 13.16 13.11 13.12 319.2K
09:45 13.13 13.13 13.09 13.11 153.7K
09:50 13.09 13.11 13.08 13.09 233.1K
09:55 13.09 13.10 13.07 13.09 256.5K
10:00 13.09 13.09 13.04 13.04 197.3K
10:05 13.04 13.04 12.97 12.99 981.2K
10:10 12.99 13.00 12.96 12.96 393.6K
10:15 12.96 12.98 12.92 12.98 422.8K
10:20 12.99 12.99 12.95 12.98 203.4K
10:25 12.98 12.99 12.97 12.97 138.8K
10:30 12.97 13.03 12.95 13.01 386.6K
10:35 13.00 13.03 13.00 13.02 133.8K
10:40 13.02 13.05 13.00 13.00 144.1K
10:45 13.00 13.00 12.98 12.98 93.8K
10:50 12.99 12.99 12.96 12.98 86.4K
10:55 12.97 13.04 12.94 13.01 384.2K
11:00 13.00 13.02 12.99 13.00 132.9K
11:05 12.98 13.00 12.97 12.99 35.5K
11:10 12.98 13.00 12.97 12.99 42.7K
11:15 12.99 13.01 12.98 13.00 61.3K
11:20 13.00 13.03 12.99 13.02 61.2K
11:25 13.02 13.02 12.99 13.00 39.6K
13:00 13.00 13.01 12.96 12.99 184.4K
13:05 12.99 13.01 12.99 12.99 60.3K
13:10 12.99 13.00 12.98 12.99 74.4K
13:15 12.99 13.01 12.98 12.98 113.9K
13:20 12.99 13.00 12.96 12.98 65.1K
13:25 12.97 12.98 12.96 12.97 88.2K
13:30 12.97 12.98 12.96 12.96 77.5K
13:35 12.96 12.98 12.96 12.97 82.5K
13:40 12.96 12.97 12.95 12.97 38.0K
13:45 12.96 12.96 12.95 12.96 173.0K
13:50 12.95 12.95 12.93 12.94 102.6K
13:55 12.94 12.95 12.93 12.94 82.1K
14:00 12.93 12.95 12.93 12.95 80.7K
14:05 12.95 12.96 12.93 12.94 119.0K
14:10 12.94 12.96 12.93 12.96 84.5K
14:15 12.95 13.01 12.94 13.01 349.0K
14:20 13.01 13.02 13.00 13.01 62.2K
14:25 13.01 13.01 12.99 13.01 70.8K
14:30 13.01 13.04 13.01 13.04 233.4K
14:35 13.02 13.04 13.01 13.03 165.8K
14:40 13.02 13.03 13.01 13.02 69.8K
14:45 13.01 13.03 13.00 13.01 143.8K
14:50 13.01 13.02 13.01 13.02 205.9K
14:55 13.02 13.02 13.00 13.01 84.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据