永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.54 12.46 12.53 313.3K
09:35 12.53 12.58 12.49 12.57 279.8K
09:40 12.57 12.65 12.55 12.65 509.9K
09:45 12.65 12.65 12.54 12.55 303.2K
09:50 12.55 12.56 12.49 12.51 180.9K
09:55 12.51 12.51 12.45 12.48 439.3K
10:00 12.48 12.55 12.47 12.55 124.7K
10:05 12.56 12.62 12.56 12.59 135.2K
10:10 12.58 12.68 12.58 12.61 456.1K
10:15 12.61 12.62 12.60 12.62 43.0K
10:20 12.61 12.66 12.60 12.66 140.3K
10:25 12.67 12.68 12.65 12.66 239.6K
10:30 12.66 12.67 12.62 12.63 71.7K
10:35 12.63 12.65 12.62 12.63 50.0K
10:40 12.63 12.66 12.62 12.65 54.6K
10:45 12.66 12.68 12.64 12.67 169.8K
10:50 12.67 12.67 12.63 12.63 71.7K
10:55 12.63 12.65 12.63 12.65 97.0K
11:00 12.67 12.71 12.66 12.67 317.2K
11:05 12.68 12.72 12.68 12.72 209.1K
11:10 12.71 12.74 12.71 12.73 131.4K
11:15 12.74 12.82 12.73 12.82 385.6K
11:20 12.83 12.96 12.82 12.83 1,109.7K
11:25 12.83 12.84 12.78 12.79 102.2K
13:00 12.79 12.79 12.69 12.71 390.7K
13:05 12.73 12.73 12.70 12.71 127.8K
13:10 12.72 12.72 12.68 12.68 77.9K
13:15 12.68 12.68 12.65 12.67 82.9K
13:20 12.68 12.68 12.64 12.64 134.3K
13:25 12.64 12.64 12.62 12.63 91.5K
13:30 12.62 12.65 12.61 12.62 121.7K
13:35 12.62 12.62 12.60 12.62 98.7K
13:40 12.62 12.63 12.61 12.62 39.9K
13:45 12.62 12.64 12.61 12.63 49.0K
13:50 12.64 12.64 12.63 12.63 50.7K
13:55 12.63 12.64 12.61 12.61 90.6K
14:00 12.62 12.63 12.61 12.62 63.6K
14:05 12.61 12.68 12.61 12.68 118.3K
14:10 12.68 12.74 12.68 12.72 177.8K
14:15 12.73 12.74 12.71 12.72 103.4K
14:20 12.73 12.73 12.71 12.72 61.1K
14:25 12.72 12.72 12.70 12.70 60.9K
14:30 12.72 12.72 12.69 12.71 76.8K
14:35 12.71 12.72 12.69 12.70 67.7K
14:40 12.69 12.72 12.68 12.71 191.6K
14:45 12.71 12.73 12.71 12.72 219.3K
14:50 12.72 12.73 12.71 12.72 223.3K
14:55 12.72 12.72 12.69 12.70 244.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据