永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.32 13.32 13.16 13.19 820.9K
09:35 13.19 13.20 13.06 13.11 1,215.2K
09:40 13.10 13.12 13.06 13.09 894.6K
09:45 13.08 13.10 12.95 13.02 1,492.4K
09:50 13.02 13.06 12.97 13.05 516.0K
09:55 13.06 13.10 13.05 13.10 149.5K
10:00 13.09 13.15 13.07 13.13 211.6K
10:05 13.14 13.15 13.12 13.12 152.6K
10:10 13.12 13.12 13.07 13.07 285.4K
10:15 13.06 13.06 13.03 13.04 354.5K
10:20 13.05 13.06 13.03 13.05 171.6K
10:25 13.05 13.09 13.05 13.07 120.7K
10:30 13.07 13.09 13.06 13.09 120.4K
10:35 13.09 13.09 13.07 13.07 132.9K
10:40 13.07 13.10 13.07 13.09 59.9K
10:45 13.10 13.11 13.07 13.07 68.0K
10:50 13.08 13.09 13.07 13.07 98.8K
10:55 13.07 13.07 13.04 13.06 187.9K
11:00 13.06 13.07 13.06 13.06 31.8K
11:05 13.06 13.08 13.06 13.07 123.5K
11:10 13.09 13.11 13.08 13.10 79.0K
11:15 13.11 13.13 13.09 13.11 95.8K
11:20 13.12 13.12 13.10 13.11 42.3K
11:25 13.11 13.12 13.11 13.12 31.6K
13:00 13.12 13.12 13.08 13.10 71.4K
13:05 13.10 13.12 13.09 13.12 89.3K
13:10 13.12 13.13 13.11 13.12 111.2K
13:15 13.11 13.12 13.10 13.10 42.6K
13:20 13.11 13.14 13.10 13.14 73.9K
13:25 13.14 13.14 13.13 13.14 94.7K
13:30 13.14 13.15 13.12 13.13 169.8K
13:35 13.14 13.15 13.12 13.13 46.3K
13:40 13.14 13.14 13.11 13.12 57.7K
13:45 13.11 13.12 13.11 13.12 69.8K
13:50 13.12 13.13 13.11 13.11 53.9K
13:55 13.11 13.13 13.11 13.13 69.6K
14:00 13.13 13.14 13.12 13.14 66.1K
14:05 13.14 13.14 13.11 13.12 114.5K
14:10 13.12 13.12 13.10 13.11 133.5K
14:15 13.12 13.12 13.10 13.11 63.6K
14:20 13.11 13.12 13.08 13.08 191.1K
14:25 13.08 13.12 13.08 13.12 140.5K
14:30 13.12 13.12 13.10 13.12 237.1K
14:35 13.12 13.17 13.11 13.16 301.7K
14:40 13.15 13.16 13.12 13.13 214.7K
14:45 13.14 13.14 13.13 13.13 167.2K
14:50 13.13 13.16 13.12 13.15 373.2K
14:55 13.14 13.15 13.14 13.15 118.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据