永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.23 13.30 13.14 13.29 691.1K
09:35 13.29 13.37 13.22 13.24 597.0K
09:40 13.24 13.25 13.19 13.20 292.4K
09:45 13.20 13.25 13.19 13.20 209.4K
09:50 13.20 13.20 13.15 13.17 307.5K
09:55 13.17 13.23 13.16 13.23 152.3K
10:00 13.21 13.23 13.16 13.17 192.6K
10:05 13.17 13.22 13.17 13.22 123.7K
10:10 13.21 13.28 13.21 13.26 335.9K
10:15 13.26 13.26 13.18 13.20 267.6K
10:20 13.20 13.24 13.18 13.19 217.8K
10:25 13.19 13.24 13.18 13.24 209.8K
10:30 13.22 13.34 13.22 13.27 610.4K
10:35 13.27 13.29 13.26 13.26 125.9K
10:40 13.26 13.28 13.25 13.27 75.2K
10:45 13.26 13.31 13.26 13.29 324.8K
10:50 13.30 13.30 13.28 13.29 129.3K
10:55 13.29 13.29 13.25 13.25 105.0K
11:00 13.25 13.27 13.24 13.25 110.9K
11:05 13.26 13.31 13.26 13.30 146.1K
11:10 13.30 13.30 13.27 13.27 194.3K
11:15 13.27 13.29 13.26 13.28 77.0K
11:20 13.28 13.28 13.25 13.25 155.3K
11:25 13.25 13.27 13.25 13.27 65.0K
13:00 13.28 13.28 13.21 13.21 337.2K
13:05 13.21 13.21 13.15 13.17 517.4K
13:10 13.17 13.19 13.16 13.18 123.5K
13:15 13.17 13.19 13.16 13.17 199.8K
13:20 13.17 13.22 13.17 13.21 126.6K
13:25 13.21 13.21 13.17 13.18 146.5K
13:30 13.18 13.18 13.15 13.17 180.6K
13:35 13.16 13.19 13.16 13.18 143.8K
13:40 13.18 13.19 13.17 13.17 132.6K
13:45 13.18 13.18 13.15 13.17 221.1K
13:50 13.17 13.19 13.17 13.19 65.3K
13:55 13.18 13.18 13.13 13.14 194.4K
14:00 13.13 13.14 13.11 13.13 107.9K
14:05 13.12 13.13 13.10 13.11 197.8K
14:10 13.10 13.14 13.10 13.14 73.8K
14:15 13.14 13.14 13.12 13.12 117.3K
14:20 13.12 13.13 13.12 13.13 52.5K
14:25 13.13 13.14 13.11 13.13 117.5K
14:30 13.14 13.16 13.13 13.14 206.9K
14:35 13.15 13.15 13.13 13.14 88.7K
14:40 13.14 13.15 13.13 13.15 124.1K
14:45 13.15 13.15 13.13 13.15 123.4K
14:50 13.15 13.16 13.14 13.16 147.5K
14:55 13.15 13.16 13.15 13.16 88.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据