永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.93 13.09 12.88 12.97 591.0K
09:35 12.97 12.97 12.93 12.95 187.3K
09:40 12.94 12.98 12.88 12.97 402.0K
09:45 12.97 13.03 12.97 12.97 192.6K
09:50 12.99 12.99 12.94 12.94 209.4K
09:55 12.94 12.94 12.90 12.92 203.5K
10:00 12.91 12.94 12.90 12.91 205.7K
10:05 12.90 12.92 12.88 12.88 137.0K
10:10 12.88 12.89 12.86 12.88 173.4K
10:15 12.89 12.92 12.88 12.90 130.9K
10:20 12.90 12.93 12.88 12.92 62.8K
10:25 12.92 12.98 12.91 12.98 74.5K
10:30 12.97 12.97 12.90 12.92 137.6K
10:35 12.92 12.95 12.91 12.93 90.5K
10:40 12.93 12.94 12.90 12.93 91.8K
10:45 12.93 12.96 12.93 12.94 56.6K
10:50 12.93 12.93 12.91 12.91 44.6K
10:55 12.91 12.94 12.91 12.93 27.9K
11:00 12.94 12.96 12.93 12.95 72.5K
11:05 12.95 12.95 12.90 12.92 51.3K
11:10 12.90 12.91 12.89 12.90 114.9K
11:15 12.90 12.91 12.90 12.91 33.0K
11:20 12.90 12.91 12.90 12.90 30.5K
11:25 12.90 12.95 12.90 12.94 71.1K
13:00 12.94 12.96 12.94 12.94 79.0K
13:05 12.94 12.96 12.92 12.95 53.1K
13:10 12.96 12.97 12.93 12.97 77.7K
13:15 12.96 12.97 12.95 12.95 40.5K
13:20 12.95 12.98 12.95 12.97 66.1K
13:25 12.98 13.00 12.98 12.99 69.0K
13:30 12.99 13.00 12.97 12.98 40.3K
13:35 12.98 12.98 12.96 12.97 75.1K
13:40 12.97 12.97 12.95 12.95 59.5K
13:45 12.95 12.95 12.93 12.94 104.5K
13:50 12.95 12.97 12.94 12.96 44.0K
13:55 12.97 12.97 12.96 12.96 29.7K
14:00 12.97 13.01 12.97 12.99 140.8K
14:05 12.98 12.99 12.98 12.99 25.7K
14:10 12.99 13.00 12.97 13.00 142.7K
14:15 12.99 13.00 12.97 12.98 103.6K
14:20 12.98 12.98 12.95 12.96 49.2K
14:25 12.96 12.97 12.94 12.95 78.6K
14:30 12.95 12.95 12.94 12.94 74.5K
14:35 12.94 12.95 12.94 12.94 80.2K
14:40 12.95 12.96 12.94 12.95 62.2K
14:45 12.94 12.95 12.93 12.93 111.4K
14:50 12.93 12.95 12.92 12.95 316.6K
14:55 12.94 13.00 12.93 12.98 161.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据