永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.32 13.13 13.18 1,045.2K
09:35 13.16 13.18 13.03 13.04 973.4K
09:40 13.03 13.07 13.02 13.06 582.1K
09:45 13.06 13.08 13.00 13.00 647.2K
09:50 13.01 13.04 12.94 12.95 674.8K
09:55 12.94 13.02 12.94 13.02 329.9K
10:00 13.02 13.10 13.02 13.06 518.1K
10:05 13.06 13.09 13.03 13.08 523.3K
10:10 13.08 13.08 12.99 13.01 228.1K
10:15 13.00 13.00 12.98 13.00 228.9K
10:20 12.99 13.00 12.98 12.99 173.7K
10:25 12.99 13.00 12.98 12.99 119.6K
10:30 12.98 13.00 12.98 12.98 175.1K
10:35 12.98 12.99 12.96 12.96 222.0K
10:40 12.96 12.97 12.94 12.94 274.9K
10:45 12.94 12.96 12.92 12.95 180.3K
10:50 12.95 12.95 12.90 12.92 380.6K
10:55 12.93 12.93 12.90 12.90 120.6K
11:00 12.90 12.91 12.89 12.91 135.3K
11:05 12.91 12.92 12.85 12.89 376.5K
11:10 12.89 12.90 12.87 12.89 183.5K
11:15 12.88 12.89 12.87 12.88 125.6K
11:20 12.89 12.90 12.86 12.89 141.6K
11:25 12.89 12.92 12.89 12.90 116.3K
13:00 12.90 12.94 12.89 12.91 245.7K
13:05 12.90 12.93 12.90 12.91 175.7K
13:10 12.91 12.92 12.90 12.92 91.0K
13:15 12.91 12.96 12.91 12.96 131.1K
13:20 12.95 12.97 12.94 12.95 117.2K
13:25 12.94 12.96 12.93 12.94 105.1K
13:30 12.94 12.96 12.93 12.95 148.8K
13:35 12.94 12.95 12.93 12.95 94.1K
13:40 12.95 12.95 12.93 12.94 126.5K
13:45 12.93 12.95 12.92 12.95 248.9K
13:50 12.95 12.98 12.95 12.96 144.2K
13:55 12.95 12.99 12.95 12.99 121.7K
14:00 12.99 13.01 12.96 12.97 199.2K
14:05 12.97 12.98 12.96 12.96 139.7K
14:10 12.95 12.96 12.93 12.94 89.6K
14:15 12.95 12.95 12.91 12.92 262.4K
14:20 12.94 12.95 12.93 12.95 81.3K
14:25 12.94 12.96 12.93 12.96 131.2K
14:30 12.96 12.96 12.95 12.95 85.8K
14:35 12.95 12.95 12.93 12.93 138.6K
14:40 12.93 12.94 12.92 12.94 101.3K
14:45 12.92 12.94 12.92 12.92 176.4K
14:50 12.93 12.96 12.92 12.96 472.1K
14:55 12.94 12.97 12.94 12.97 217.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据