永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 13.01 12.83 12.87 1,026.5K
09:35 12.87 12.97 12.87 12.90 836.0K
09:40 12.90 12.94 12.86 12.91 582.1K
09:45 12.90 13.03 12.89 13.02 825.9K
09:50 13.02 13.02 12.97 12.99 335.7K
09:55 12.99 12.99 12.93 12.94 353.5K
10:00 12.93 13.01 12.93 13.01 569.1K
10:05 13.01 13.01 12.98 13.00 142.1K
10:10 13.00 13.04 12.99 13.04 313.3K
10:15 13.03 13.03 12.99 12.99 91.2K
10:20 13.00 13.01 12.95 12.96 271.5K
10:25 12.96 12.99 12.96 12.98 145.2K
10:30 12.98 12.98 12.94 12.95 169.5K
10:35 12.95 12.96 12.89 12.90 319.0K
10:40 12.89 12.92 12.88 12.90 228.0K
10:45 12.90 12.92 12.90 12.92 237.8K
10:50 12.92 12.95 12.92 12.95 55.7K
10:55 12.94 12.97 12.94 12.96 67.5K
11:00 12.96 12.99 12.95 12.97 170.3K
11:05 12.97 12.98 12.96 12.96 80.8K
11:10 12.97 12.97 12.93 12.93 60.1K
11:15 12.92 12.96 12.91 12.96 269.8K
11:20 12.96 12.98 12.93 12.93 110.8K
11:25 12.93 12.95 12.92 12.93 83.4K
13:00 12.93 12.94 12.88 12.91 414.8K
13:05 12.92 12.97 12.90 12.93 248.5K
13:10 12.93 12.98 12.92 12.97 403.7K
13:15 12.98 13.03 12.97 13.01 837.6K
13:20 13.01 13.01 12.96 12.96 118.5K
13:25 12.97 12.98 12.94 12.97 261.5K
13:30 12.96 13.13 12.96 13.11 1,223.7K
13:35 13.10 13.11 13.05 13.05 417.3K
13:40 13.05 13.07 13.02 13.04 269.5K
13:45 13.04 13.04 13.01 13.02 139.3K
13:50 13.02 13.02 12.97 12.97 295.1K
13:55 12.96 12.97 12.91 12.92 475.8K
14:00 12.94 13.01 12.92 13.01 338.2K
14:05 13.02 13.05 13.01 13.03 200.3K
14:10 13.03 13.03 13.00 13.03 108.2K
14:15 13.03 13.03 13.01 13.02 83.2K
14:20 13.02 13.02 12.99 12.99 159.3K
14:25 12.99 13.02 12.99 13.00 106.5K
14:30 13.00 13.02 12.97 12.98 276.2K
14:35 12.98 13.00 12.97 13.00 141.1K
14:40 12.99 12.99 12.97 12.98 217.5K
14:45 12.99 12.99 12.96 12.97 287.6K
14:50 12.97 13.00 12.96 13.00 686.0K
14:55 13.01 13.01 12.99 13.01 488.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据