永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.30 12.58 12.58 7,666.1K
09:35 12.59 12.94 12.59 12.86 3,862.7K
09:40 12.88 12.89 12.74 12.75 2,193.9K
09:45 12.76 12.83 12.66 12.69 1,975.9K
09:50 12.69 12.89 12.68 12.89 987.0K
09:55 12.90 13.07 12.90 12.99 1,214.4K
10:00 12.99 13.11 12.92 13.11 1,040.1K
10:05 13.12 13.17 13.09 13.13 773.9K
10:10 13.12 13.12 13.06 13.09 427.8K
10:15 13.09 13.09 12.95 13.03 385.5K
10:20 13.03 13.06 13.02 13.02 217.0K
10:25 13.02 13.06 13.00 13.03 276.3K
10:30 13.04 13.06 12.99 13.06 410.9K
10:35 13.06 13.13 13.05 13.06 296.2K
10:40 13.05 13.08 13.03 13.05 163.2K
10:45 13.04 13.04 12.98 12.98 305.3K
10:50 12.99 13.00 12.89 12.93 431.1K
10:55 12.92 12.97 12.90 12.97 252.3K
11:00 12.98 12.99 12.92 12.96 361.0K
11:05 12.94 13.05 12.94 13.04 194.4K
11:10 13.04 13.10 13.03 13.05 434.7K
11:15 13.06 13.09 13.03 13.08 164.6K
11:20 13.08 13.08 13.02 13.03 140.3K
11:25 13.04 13.09 13.02 13.09 215.0K
13:00 13.09 13.09 12.99 13.02 251.7K
13:05 13.04 13.04 12.97 13.00 167.4K
13:10 13.00 13.00 12.97 12.97 136.3K
13:15 12.97 13.00 12.95 12.99 306.3K
13:20 12.99 13.01 12.92 12.92 267.9K
13:25 12.92 12.95 12.92 12.95 163.6K
13:30 12.95 12.99 12.95 12.97 182.1K
13:35 12.96 13.02 12.96 12.98 321.4K
13:40 12.99 13.00 12.96 12.96 144.9K
13:45 12.96 12.98 12.96 12.98 144.1K
13:50 12.97 12.98 12.95 12.98 174.5K
13:55 12.96 12.99 12.95 12.96 143.0K
14:00 12.97 12.98 12.96 12.97 111.6K
14:05 12.97 12.98 12.95 12.95 157.2K
14:10 12.96 12.96 12.89 12.94 721.1K
14:15 12.95 12.97 12.91 12.97 391.0K
14:20 12.97 12.98 12.94 12.95 306.8K
14:25 12.94 12.96 12.93 12.93 377.4K
14:30 12.94 12.96 12.93 12.93 475.6K
14:35 12.93 12.95 12.92 12.93 306.9K
14:40 12.93 12.93 12.91 12.92 415.8K
14:45 12.91 12.95 12.91 12.93 408.0K
14:50 12.93 12.95 12.93 12.95 774.8K
14:55 12.94 12.95 12.93 12.94 424.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据