永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.88 13.60 13.67 1,629.5K
09:35 13.68 13.71 13.47 13.48 1,283.3K
09:40 13.48 13.60 13.42 13.57 1,646.1K
09:45 13.55 13.68 13.52 13.67 501.1K
09:50 13.66 13.85 13.66 13.85 905.9K
09:55 13.84 14.04 13.77 13.92 1,341.6K
10:00 13.90 14.00 13.90 14.00 971.0K
10:05 14.00 14.00 13.92 13.95 876.7K
10:10 13.95 14.02 13.93 14.00 901.2K
10:15 14.00 14.20 14.00 14.18 2,317.0K
10:20 14.18 14.29 14.13 14.25 1,721.2K
10:25 14.25 14.30 14.21 14.26 1,037.8K
10:30 14.24 14.30 14.00 14.01 2,916.1K
10:35 14.01 14.07 13.96 14.02 1,158.1K
10:40 14.03 14.03 13.97 13.97 420.0K
10:45 13.97 14.03 13.97 14.01 424.5K
10:50 14.01 14.05 13.90 13.92 1,160.3K
10:55 13.91 13.95 13.83 13.90 806.8K
11:00 13.89 13.91 13.85 13.90 472.6K
11:05 13.89 13.91 13.85 13.89 343.7K
11:10 13.89 14.01 13.88 14.00 389.1K
11:15 14.00 14.01 13.94 13.94 169.5K
11:20 13.96 13.98 13.93 13.93 130.3K
11:25 13.93 13.95 13.92 13.92 94.0K
13:00 13.96 13.97 13.91 13.97 238.4K
13:05 13.96 13.96 13.81 13.82 442.5K
13:10 13.82 13.87 13.73 13.85 825.3K
13:15 13.85 13.89 13.82 13.85 152.6K
13:20 13.84 13.87 13.83 13.86 85.5K
13:25 13.86 13.89 13.84 13.86 199.5K
13:30 13.89 13.89 13.80 13.87 837.8K
13:35 13.85 13.93 13.84 13.91 250.6K
13:40 13.90 13.90 13.87 13.87 69.6K
13:45 13.86 13.91 13.84 13.88 215.7K
13:50 13.88 13.93 13.88 13.89 194.4K
13:55 13.90 13.92 13.87 13.88 166.6K
14:00 13.88 13.88 13.83 13.86 185.4K
14:05 13.87 13.91 13.86 13.86 402.3K
14:10 13.86 13.95 13.86 13.94 421.8K
14:15 13.93 13.93 13.86 13.86 240.7K
14:20 13.87 13.89 13.85 13.88 228.3K
14:25 13.88 13.89 13.87 13.88 188.0K
14:30 13.85 13.85 13.70 13.74 759.6K
14:35 13.74 13.80 13.73 13.77 353.8K
14:40 13.76 13.83 13.76 13.77 300.9K
14:45 13.77 13.80 13.70 13.70 588.5K
14:50 13.71 13.74 13.70 13.71 463.3K
14:55 13.71 13.72 13.68 13.72 689.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据