永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 14.12 13.37 14.12 2,817.9K
09:35 14.08 14.08 13.87 13.98 2,667.1K
09:40 13.99 14.01 13.90 14.00 1,504.2K
09:45 14.01 14.04 13.93 13.96 1,269.1K
09:50 13.96 13.99 13.90 13.97 692.8K
09:55 13.95 13.98 13.92 13.93 318.6K
10:00 13.93 13.95 13.81 13.84 862.6K
10:05 13.84 13.87 13.82 13.85 315.7K
10:10 13.85 13.89 13.80 13.83 415.6K
10:15 13.82 13.84 13.78 13.78 472.8K
10:20 13.77 13.86 13.77 13.82 381.5K
10:25 13.82 13.88 13.78 13.83 392.0K
10:30 13.83 13.85 13.74 13.75 651.1K
10:35 13.75 13.75 13.70 13.70 407.5K
10:40 13.70 13.74 13.69 13.71 298.2K
10:45 13.72 13.79 13.71 13.74 272.4K
10:50 13.74 13.83 13.74 13.75 450.0K
10:55 13.75 13.80 13.75 13.78 199.7K
11:00 13.80 13.82 13.75 13.82 311.9K
11:05 13.83 13.89 13.82 13.85 404.6K
11:10 13.86 14.00 13.85 13.99 1,143.0K
11:15 13.99 13.99 13.87 13.87 497.6K
11:20 13.87 13.87 13.83 13.84 149.1K
11:25 13.84 13.89 13.83 13.89 129.0K
13:00 13.87 13.96 13.85 13.86 359.0K
13:05 13.86 13.87 13.83 13.84 171.4K
13:10 13.85 13.85 13.78 13.78 271.4K
13:15 13.79 13.85 13.78 13.80 182.3K
13:20 13.80 13.84 13.80 13.83 103.9K
13:25 13.84 13.93 13.82 13.85 410.2K
13:30 13.85 13.89 13.83 13.88 103.7K
13:35 13.88 13.97 13.83 13.92 475.2K
13:40 13.92 13.93 13.87 13.93 218.2K
13:45 13.92 13.95 13.88 13.88 255.8K
13:50 13.88 13.93 13.87 13.91 328.0K
13:55 13.90 13.91 13.87 13.87 179.6K
14:00 13.88 13.91 13.86 13.90 175.6K
14:05 13.90 13.91 13.87 13.88 203.0K
14:10 13.87 13.88 13.84 13.84 265.9K
14:15 13.84 13.84 13.78 13.79 458.2K
14:20 13.78 13.81 13.77 13.80 321.3K
14:25 13.80 13.80 13.77 13.78 234.8K
14:30 13.79 13.83 13.78 13.82 185.0K
14:35 13.82 13.86 13.81 13.82 320.9K
14:40 13.81 13.84 13.81 13.84 356.7K
14:45 13.85 13.85 13.81 13.83 480.9K
14:50 13.81 13.84 13.80 13.84 715.4K
14:55 13.83 13.85 13.82 13.85 365.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据