永茂泰

605208
🏛️ 中国 →
14.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.43 12.91 13.32 6,214.0K
09:35 13.31 13.44 13.26 13.44 3,555.4K
09:40 13.45 13.45 13.18 13.32 3,185.6K
09:45 13.32 13.33 13.16 13.16 1,979.5K
09:50 13.17 13.20 13.07 13.13 1,933.3K
09:55 13.13 13.33 13.12 13.28 1,440.8K
10:00 13.28 13.35 13.28 13.29 1,472.5K
10:05 13.29 13.29 13.19 13.24 695.4K
10:10 13.24 13.36 13.24 13.36 1,131.3K
10:15 13.38 13.39 13.30 13.30 1,204.9K
10:20 13.30 13.31 13.23 13.28 968.4K
10:25 13.28 13.43 13.28 13.43 1,189.6K
10:30 13.43 13.43 13.34 13.38 954.5K
10:35 13.39 13.45 13.36 13.45 785.0K
10:40 13.44 13.44 13.37 13.43 780.7K
10:45 13.43 13.45 13.38 13.45 787.6K
10:50 13.45 13.59 13.45 13.50 1,799.4K
10:55 13.50 13.70 13.50 13.61 1,371.6K
11:00 13.62 13.63 13.52 13.53 648.9K
11:05 13.53 13.56 13.53 13.53 435.9K
11:10 13.53 13.63 13.42 13.44 1,089.3K
11:15 13.42 13.45 13.29 13.30 1,067.0K
11:20 13.29 13.35 13.20 13.31 1,018.1K
11:25 13.32 13.32 13.25 13.29 437.0K
13:00 13.29 13.29 13.15 13.20 895.7K
13:05 13.20 13.26 13.20 13.23 419.8K
13:10 13.22 13.22 13.11 13.12 940.7K
13:15 13.12 13.14 13.08 13.12 757.7K
13:20 13.12 13.12 12.98 12.98 851.4K
13:25 12.99 13.00 12.91 12.97 1,119.8K
13:30 12.97 13.00 12.91 13.00 1,110.2K
13:35 13.00 13.12 13.00 13.08 623.6K
13:40 13.07 13.10 13.00 13.06 568.8K
13:45 13.05 13.07 12.93 12.93 587.0K
13:50 12.94 13.05 12.94 12.98 407.5K
13:55 12.99 12.99 12.90 12.96 553.3K
14:00 12.97 13.07 12.97 13.02 546.0K
14:05 13.02 13.08 12.99 13.04 490.9K
14:10 13.04 13.07 13.00 13.02 318.7K
14:15 13.02 13.08 13.00 13.04 384.7K
14:20 13.04 13.10 13.04 13.10 467.8K
14:25 13.10 13.12 13.07 13.11 398.0K
14:30 13.10 13.20 13.10 13.20 907.5K
14:35 13.21 13.24 13.17 13.20 711.0K
14:40 13.20 13.23 13.20 13.22 471.0K
14:45 13.22 13.22 13.18 13.19 722.2K
14:50 13.18 13.21 13.16 13.20 934.7K
14:55 13.20 13.22 13.19 13.20 463.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据