延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.84 7.73 7.74 8,288.0K
09:35 7.74 7.95 7.72 7.85 7,947.5K
09:40 7.85 7.88 7.83 7.84 3,291.2K
09:45 7.84 7.84 7.77 7.78 2,148.8K
09:50 7.78 7.82 7.76 7.78 2,400.6K
09:55 7.79 7.80 7.77 7.79 1,740.3K
10:00 7.80 7.83 7.79 7.82 1,456.2K
10:05 7.82 7.93 7.82 7.91 4,767.9K
10:10 7.90 7.91 7.86 7.88 1,549.7K
10:15 7.88 7.89 7.87 7.87 1,076.2K
10:20 7.87 7.90 7.87 7.89 1,261.7K
10:25 7.88 7.89 7.86 7.86 1,391.6K
10:30 7.87 7.87 7.83 7.85 1,362.6K
10:35 7.85 7.85 7.81 7.82 954.6K
10:40 7.82 7.82 7.80 7.80 1,385.8K
10:45 7.80 7.84 7.79 7.81 686.8K
10:50 7.82 7.83 7.80 7.82 730.3K
10:55 7.81 7.81 7.79 7.79 1,203.0K
11:00 7.79 7.83 7.79 7.83 620.5K
11:05 7.83 7.83 7.81 7.81 826.4K
11:10 7.81 7.82 7.81 7.82 584.8K
11:15 7.82 7.82 7.79 7.79 1,247.7K
11:20 7.79 7.79 7.75 7.76 1,941.1K
11:25 7.76 7.79 7.75 7.78 1,067.1K
11:30 7.79 7.79 7.79 7.79 2.5K
13:00 7.79 7.82 7.78 7.80 1,168.3K
13:05 7.80 7.81 7.79 7.79 638.5K
13:10 7.79 7.79 7.78 7.78 701.7K
13:15 7.78 7.79 7.77 7.78 668.2K
13:20 7.78 7.80 7.77 7.79 685.9K
13:25 7.79 7.82 7.79 7.82 963.2K
13:30 7.81 7.82 7.77 7.77 1,738.6K
13:35 7.77 7.78 7.77 7.77 832.1K
13:40 7.77 7.78 7.76 7.77 792.6K
13:45 7.78 7.78 7.72 7.75 2,089.8K
13:50 7.75 7.87 7.75 7.79 2,821.1K
13:55 7.77 7.77 7.71 7.72 1,576.9K
14:00 7.72 7.77 7.72 7.75 1,715.0K
14:05 7.75 7.78 7.75 7.77 860.5K
14:10 7.76 7.77 7.73 7.74 841.2K
14:15 7.74 7.74 7.70 7.70 1,941.0K
14:20 7.70 7.72 7.66 7.71 3,163.6K
14:25 7.72 7.72 7.63 7.63 2,006.5K
14:30 7.63 7.69 7.61 7.69 2,335.2K
14:35 7.69 7.71 7.66 7.66 1,162.3K
14:40 7.65 7.67 7.63 7.64 1,219.9K
14:45 7.64 7.64 7.57 7.61 2,614.7K
14:50 7.61 7.62 7.58 7.59 2,019.3K
14:55 7.58 7.59 7.58 7.59 1,394.0K
15:40 7.59 7.59 7.59 7.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据