延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.26 7.38 7.26 7.35 6,615.5K
09:35 7.35 7.43 7.33 7.42 6,753.0K
09:40 7.42 7.42 7.38 7.39 3,259.8K
09:45 7.40 7.40 7.38 7.39 2,023.2K
09:50 7.38 7.42 7.38 7.42 2,730.8K
09:55 7.42 7.43 7.40 7.40 2,040.6K
10:00 7.41 7.54 7.38 7.54 8,964.7K
10:05 7.55 7.55 7.48 7.48 7,361.3K
10:10 7.48 7.51 7.45 7.49 2,855.8K
10:15 7.48 7.50 7.47 7.49 1,565.1K
10:20 7.49 7.50 7.47 7.49 1,936.2K
10:25 7.49 7.52 7.48 7.52 2,185.6K
10:30 7.52 7.52 7.50 7.50 1,976.4K
10:35 7.50 7.52 7.49 7.52 1,463.0K
10:40 7.51 7.53 7.51 7.53 1,758.6K
10:45 7.52 7.54 7.51 7.51 1,656.6K
10:50 7.51 7.53 7.50 7.51 812.1K
10:55 7.52 7.52 7.51 7.51 763.1K
11:00 7.51 7.51 7.47 7.48 1,409.4K
11:05 7.49 7.50 7.47 7.49 828.5K
11:10 7.49 7.50 7.48 7.49 590.8K
11:15 7.49 7.63 7.49 7.63 6,089.6K
11:20 7.63 7.74 7.63 7.68 9,191.8K
11:25 7.68 7.74 7.68 7.71 4,358.2K
11:30 7.71 7.71 7.71 7.71 1.9K
13:00 7.70 7.71 7.61 7.62 2,841.8K
13:05 7.62 7.68 7.62 7.65 1,572.4K
13:10 7.64 7.67 7.63 7.67 1,185.1K
13:15 7.68 7.68 7.64 7.64 1,438.8K
13:20 7.63 7.64 7.61 7.64 1,162.3K
13:25 7.64 7.65 7.63 7.64 821.2K
13:30 7.64 7.66 7.64 7.66 943.9K
13:35 7.66 7.66 7.64 7.65 915.6K
13:40 7.64 7.65 7.64 7.65 620.3K
13:45 7.64 7.65 7.64 7.65 574.8K
13:50 7.65 7.66 7.64 7.65 1,150.3K
13:55 7.66 7.66 7.65 7.65 846.9K
14:00 7.66 7.66 7.65 7.65 935.0K
14:05 7.65 7.66 7.65 7.65 712.8K
14:10 7.66 7.66 7.65 7.65 1,060.3K
14:15 7.66 7.66 7.65 7.66 1,314.8K
14:20 7.66 7.66 7.65 7.65 674.0K
14:25 7.66 7.66 7.65 7.66 1,014.8K
14:30 7.66 7.66 7.65 7.66 1,067.8K
14:35 7.66 7.66 7.63 7.64 1,797.1K
14:40 7.63 7.64 7.57 7.59 2,852.6K
14:45 7.60 7.60 7.59 7.59 1,806.0K
14:50 7.60 7.60 7.58 7.58 3,077.9K
14:55 7.58 7.59 7.57 7.58 1,973.3K
15:40 7.59 7.59 7.59 7.59 954.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据