延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.76 7.48 7.71 19,049.6K
09:35 7.70 7.85 7.69 7.69 12,145.4K
09:40 7.68 7.77 7.61 7.76 4,899.8K
09:45 7.76 7.76 7.68 7.73 3,979.6K
09:50 7.73 7.83 7.72 7.83 3,792.6K
09:55 7.83 8.13 7.83 8.13 23,466.7K
10:00 8.12 8.12 7.93 8.02 10,774.2K
10:05 8.02 8.02 7.86 7.95 5,903.4K
10:10 7.95 7.95 7.87 7.92 2,939.0K
10:15 7.92 7.94 7.92 7.93 1,721.0K
10:20 7.93 7.93 7.85 7.86 2,292.2K
10:25 7.85 7.86 7.80 7.86 2,529.7K
10:30 7.86 7.86 7.75 7.75 1,705.1K
10:35 7.75 7.82 7.73 7.77 1,636.3K
10:40 7.78 7.83 7.77 7.82 1,096.2K
10:45 7.82 7.89 7.81 7.84 1,363.6K
10:50 7.83 7.85 7.81 7.84 876.9K
10:55 7.83 7.83 7.79 7.80 722.1K
11:00 7.79 7.81 7.77 7.79 812.3K
11:05 7.78 7.80 7.78 7.78 645.0K
11:10 7.79 7.79 7.77 7.79 498.4K
11:15 7.78 7.81 7.78 7.80 455.6K
11:20 7.80 7.80 7.78 7.79 635.8K
11:25 7.80 7.84 7.79 7.82 886.5K
11:30 7.83 7.83 7.83 7.83 0.1K
13:00 7.83 7.86 7.83 7.84 724.0K
13:05 7.84 7.85 7.78 7.79 711.9K
13:10 7.78 7.79 7.77 7.78 817.9K
13:15 7.78 7.78 7.75 7.76 1,008.8K
13:20 7.75 7.76 7.71 7.73 956.0K
13:25 7.73 7.79 7.73 7.77 585.3K
13:30 7.78 7.78 7.76 7.77 536.1K
13:35 7.76 7.77 7.75 7.75 544.9K
13:40 7.76 7.76 7.73 7.74 572.5K
13:45 7.73 7.75 7.72 7.73 855.8K
13:50 7.72 7.76 7.71 7.76 972.3K
13:55 7.76 7.77 7.71 7.71 972.0K
14:00 7.71 7.71 7.70 7.71 1,456.6K
14:05 7.70 7.73 7.70 7.73 928.2K
14:10 7.73 7.75 7.72 7.74 512.0K
14:15 7.74 7.75 7.72 7.73 831.4K
14:20 7.73 7.74 7.73 7.74 678.4K
14:25 7.74 7.76 7.73 7.76 1,080.3K
14:30 7.76 7.80 7.76 7.79 1,259.6K
14:35 7.80 7.80 7.76 7.76 1,568.6K
14:40 7.76 7.78 7.75 7.77 1,526.6K
14:45 7.78 7.78 7.77 7.77 1,745.4K
14:50 7.78 7.79 7.77 7.78 2,360.0K
14:55 7.78 7.79 7.78 7.78 1,676.1K
15:40 7.79 7.79 7.79 7.79 1,075.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据