延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 8.18 7.83 7.83 58,704.5K
09:35 7.83 7.93 7.61 7.72 22,682.9K
09:40 7.72 7.79 7.69 7.77 8,095.5K
09:45 7.76 7.91 7.76 7.81 7,602.5K
09:50 7.80 7.80 7.74 7.79 4,831.4K
09:55 7.79 7.81 7.78 7.79 3,462.0K
10:00 7.79 7.79 7.70 7.70 4,617.8K
10:05 7.70 7.77 7.62 7.77 6,176.8K
10:10 7.76 7.77 7.73 7.77 2,661.5K
10:15 7.77 7.80 7.75 7.75 2,551.4K
10:20 7.75 7.98 7.73 7.97 7,453.4K
10:25 7.97 8.03 7.90 7.94 6,640.0K
10:30 7.95 7.98 7.93 7.93 2,252.7K
10:35 7.93 7.93 7.84 7.90 1,817.5K
10:40 7.90 7.90 7.86 7.86 1,081.7K
10:45 7.87 7.91 7.86 7.90 998.9K
10:50 7.91 7.95 7.90 7.94 1,366.4K
10:55 7.94 7.94 7.86 7.86 1,041.2K
11:00 7.86 7.87 7.80 7.83 1,360.9K
11:05 7.83 7.85 7.81 7.81 1,086.6K
11:10 7.80 7.81 7.76 7.79 1,346.2K
11:15 7.79 7.82 7.76 7.82 1,050.3K
11:20 7.82 7.84 7.80 7.81 566.5K
11:25 7.81 7.81 7.76 7.77 1,029.5K
11:30 7.77 7.77 7.77 7.77 5.0K
13:00 7.77 7.82 7.77 7.79 974.3K
13:05 7.78 7.79 7.77 7.79 596.6K
13:10 7.78 7.79 7.75 7.75 901.4K
13:15 7.75 7.78 7.73 7.78 1,130.3K
13:20 7.78 7.81 7.76 7.77 841.0K
13:25 7.78 7.78 7.76 7.76 502.0K
13:30 7.77 7.78 7.76 7.77 496.6K
13:35 7.78 7.78 7.77 7.77 519.4K
13:40 7.78 7.80 7.77 7.78 581.5K
13:45 7.79 7.80 7.78 7.79 731.6K
13:50 7.79 7.80 7.77 7.78 786.0K
13:55 7.77 7.79 7.77 7.78 602.8K
14:00 7.78 7.79 7.77 7.77 383.5K
14:05 7.78 7.78 7.77 7.77 544.6K
14:10 7.77 7.78 7.73 7.74 1,585.4K
14:15 7.73 7.73 7.71 7.71 1,211.6K
14:20 7.71 7.71 7.62 7.63 3,368.1K
14:25 7.63 7.69 7.62 7.69 1,043.4K
14:30 7.69 7.69 7.65 7.65 1,039.5K
14:35 7.65 7.66 7.62 7.62 2,015.3K
14:40 7.62 7.63 7.62 7.62 2,536.7K
14:45 7.62 7.75 7.60 7.74 4,872.3K
14:50 7.75 7.76 7.68 7.73 3,700.8K
14:55 7.72 7.72 7.70 7.70 2,170.4K
15:40 7.70 7.70 7.70 7.70 1,483.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据