延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.06 7.10 7.05 7.09 5,510.4K
09:35 7.09 7.09 7.01 7.04 3,831.1K
09:40 7.04 7.07 7.03 7.07 2,552.9K
09:45 7.07 7.08 7.06 7.06 1,547.8K
09:50 7.06 7.09 7.05 7.09 2,145.8K
09:55 7.09 7.26 7.08 7.22 7,941.7K
10:00 7.21 7.73 7.20 7.73 38,196.9K
10:05 7.73 7.73 7.73 7.73 10,420.4K
10:10 7.73 7.73 7.73 7.73 5,039.4K
10:15 7.73 7.73 7.73 7.73 2,349.1K
10:20 7.73 7.73 7.73 7.73 1,604.6K
10:25 7.73 7.73 7.73 7.73 1,552.6K
10:30 7.73 7.73 7.73 7.73 939.7K
10:35 7.73 7.73 7.73 7.73 1,125.3K
10:40 7.73 7.73 7.73 7.73 1,017.7K
10:45 7.73 7.73 7.73 7.73 775.6K
10:50 7.73 7.73 7.73 7.73 577.0K
10:55 7.73 7.73 7.73 7.73 461.3K
11:00 7.73 7.73 7.73 7.73 545.7K
11:05 7.73 7.73 7.73 7.73 384.8K
11:10 7.73 7.73 7.73 7.73 510.9K
11:15 7.73 7.73 7.73 7.73 246.6K
11:20 7.73 7.73 7.73 7.73 388.5K
11:25 7.73 7.73 7.73 7.73 170.4K
11:30 7.73 7.73 7.73 7.73 0.4K
13:00 7.73 7.73 7.73 7.73 828.5K
13:05 7.73 7.73 7.73 7.73 335.9K
13:10 7.73 7.73 7.73 7.73 185.4K
13:15 7.73 7.73 7.73 7.73 173.4K
13:20 7.73 7.73 7.73 7.73 248.6K
13:25 7.73 7.73 7.73 7.73 164.0K
13:30 7.73 7.73 7.73 7.73 146.2K
13:35 7.73 7.73 7.73 7.73 148.8K
13:40 7.73 7.73 7.73 7.73 121.2K
13:45 7.73 7.73 7.73 7.73 148.6K
13:50 7.73 7.73 7.73 7.73 343.4K
13:55 7.73 7.73 7.73 7.73 101.9K
14:00 7.73 7.73 7.73 7.73 325.5K
14:05 7.73 7.73 7.73 7.73 191.3K
14:10 7.73 7.73 7.73 7.73 169.6K
14:15 7.73 7.73 7.73 7.73 138.9K
14:20 7.73 7.73 7.73 7.73 174.5K
14:25 7.73 7.73 7.73 7.73 523.6K
14:30 7.73 7.73 7.73 7.73 211.8K
14:35 7.73 7.73 7.73 7.73 375.2K
14:40 7.73 7.73 7.73 7.73 301.8K
14:45 7.73 7.73 7.73 7.73 235.7K
14:50 7.73 7.73 7.73 7.73 337.4K
14:55 7.73 7.73 7.73 7.73 252.4K
15:40 7.73 7.73 7.73 7.73 411.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据