延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.28 6.30 6.22 6.25 2,507.0K
09:35 6.24 6.28 6.24 6.24 840.1K
09:40 6.25 6.25 6.22 6.24 874.4K
09:45 6.24 6.25 6.23 6.25 646.7K
09:50 6.25 6.25 6.24 6.24 537.6K
09:55 6.25 6.25 6.23 6.24 382.7K
10:00 6.23 6.26 6.23 6.25 577.8K
10:05 6.24 6.25 6.24 6.25 301.2K
10:10 6.25 6.25 6.23 6.23 365.7K
10:15 6.23 6.24 6.23 6.23 201.7K
10:20 6.24 6.24 6.22 6.22 817.0K
10:25 6.23 6.23 6.21 6.22 757.2K
10:30 6.21 6.22 6.21 6.22 267.1K
10:35 6.21 6.23 6.21 6.22 383.2K
10:40 6.23 6.23 6.22 6.22 137.1K
10:45 6.22 6.23 6.22 6.23 147.2K
10:50 6.23 6.23 6.22 6.22 60.3K
10:55 6.22 6.23 6.22 6.23 174.0K
11:00 6.22 6.23 6.22 6.23 107.3K
11:05 6.22 6.23 6.22 6.22 148.8K
11:10 6.23 6.23 6.22 6.22 76.7K
11:15 6.22 6.23 6.22 6.23 185.8K
11:20 6.23 6.24 6.22 6.24 225.9K
11:25 6.24 6.24 6.23 6.24 176.5K
13:00 6.24 6.24 6.23 6.24 167.1K
13:05 6.23 6.24 6.23 6.23 47.6K
13:10 6.23 6.24 6.22 6.23 184.1K
13:15 6.22 6.23 6.22 6.22 117.7K
13:20 6.23 6.23 6.22 6.22 74.9K
13:25 6.23 6.23 6.22 6.23 71.3K
13:30 6.22 6.23 6.22 6.23 80.0K
13:35 6.23 6.23 6.22 6.23 128.8K
13:40 6.22 6.24 6.22 6.24 190.1K
13:45 6.24 6.24 6.23 6.23 129.1K
13:50 6.24 6.24 6.23 6.23 53.8K
13:55 6.24 6.24 6.22 6.23 482.8K
14:00 6.23 6.23 6.22 6.23 157.0K
14:05 6.22 6.24 6.22 6.22 195.6K
14:10 6.23 6.24 6.22 6.23 201.0K
14:15 6.23 6.24 6.22 6.24 462.0K
14:20 6.24 6.24 6.23 6.23 116.2K
14:25 6.24 6.25 6.23 6.24 180.7K
14:30 6.24 6.27 6.24 6.26 714.2K
14:35 6.27 6.27 6.26 6.27 316.5K
14:40 6.26 6.30 6.26 6.29 1,920.1K
14:45 6.29 6.29 6.28 6.29 714.5K
14:50 6.28 6.30 6.28 6.30 1,077.1K
14:55 6.30 6.30 6.29 6.30 1,058.6K
15:40 6.30 6.30 6.30 6.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据