延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.19 6.11 6.17 1,209.8K
09:35 6.17 6.18 6.15 6.15 797.6K
09:40 6.15 6.17 6.14 6.16 374.7K
09:45 6.17 6.18 6.16 6.18 315.1K
09:50 6.18 6.18 6.17 6.17 156.3K
09:55 6.18 6.18 6.16 6.17 411.2K
10:00 6.18 6.20 6.18 6.19 909.4K
10:05 6.19 6.20 6.18 6.19 314.2K
10:10 6.19 6.19 6.18 6.19 184.0K
10:15 6.18 6.18 6.17 6.17 257.7K
10:20 6.17 6.18 6.16 6.17 265.4K
10:25 6.16 6.18 6.16 6.18 172.7K
10:30 6.18 6.18 6.17 6.17 161.3K
10:35 6.18 6.18 6.15 6.16 429.6K
10:40 6.15 6.16 6.14 6.15 257.2K
10:45 6.14 6.15 6.13 6.14 294.9K
10:50 6.13 6.15 6.13 6.15 224.6K
10:55 6.14 6.16 6.14 6.14 321.5K
11:00 6.14 6.15 6.14 6.14 136.8K
11:05 6.14 6.15 6.13 6.14 178.4K
11:10 6.14 6.14 6.13 6.14 110.1K
11:15 6.13 6.15 6.13 6.15 239.3K
11:20 6.14 6.15 6.14 6.15 62.6K
11:25 6.14 6.16 6.14 6.16 224.1K
13:00 6.16 6.16 6.15 6.15 83.7K
13:05 6.16 6.17 6.15 6.17 106.7K
13:10 6.17 6.17 6.15 6.16 138.0K
13:15 6.17 6.17 6.15 6.16 65.5K
13:20 6.17 6.17 6.16 6.17 74.0K
13:25 6.17 6.17 6.16 6.17 73.6K
13:30 6.17 6.19 6.16 6.18 656.5K
13:35 6.18 6.18 6.17 6.18 161.8K
13:40 6.18 6.18 6.17 6.18 250.6K
13:45 6.18 6.18 6.17 6.18 115.3K
13:50 6.18 6.18 6.17 6.17 43.2K
13:55 6.17 6.19 6.17 6.19 235.0K
14:00 6.19 6.19 6.17 6.17 347.0K
14:05 6.18 6.18 6.17 6.18 165.6K
14:10 6.18 6.19 6.18 6.18 332.5K
14:15 6.18 6.19 6.17 6.18 186.3K
14:20 6.18 6.18 6.17 6.18 228.5K
14:25 6.18 6.18 6.16 6.17 278.3K
14:30 6.17 6.17 6.16 6.17 341.2K
14:35 6.16 6.17 6.16 6.16 200.1K
14:40 6.16 6.17 6.16 6.17 154.7K
14:45 6.16 6.17 6.16 6.17 364.8K
14:50 6.17 6.17 6.16 6.16 414.0K
14:55 6.16 6.17 6.16 6.17 241.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据