延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.24 6.20 6.21 1,001.3K
09:35 6.20 6.23 6.20 6.23 815.6K
09:40 6.22 6.23 6.21 6.23 748.9K
09:45 6.22 6.22 6.21 6.22 383.6K
09:50 6.22 6.23 6.21 6.21 270.6K
09:55 6.21 6.22 6.21 6.22 214.4K
10:00 6.22 6.22 6.21 6.22 272.5K
10:05 6.22 6.23 6.22 6.23 548.8K
10:10 6.23 6.23 6.21 6.23 338.6K
10:15 6.22 6.23 6.22 6.22 227.6K
10:20 6.22 6.23 6.21 6.22 572.7K
10:25 6.22 6.26 6.22 6.26 1,954.7K
10:30 6.26 6.27 6.25 6.25 1,380.2K
10:35 6.25 6.26 6.24 6.25 394.8K
10:40 6.25 6.25 6.24 6.24 288.5K
10:45 6.25 6.25 6.24 6.25 138.8K
10:50 6.25 6.25 6.24 6.25 138.3K
10:55 6.25 6.25 6.23 6.23 744.4K
11:00 6.23 6.23 6.21 6.22 608.9K
11:05 6.21 6.22 6.21 6.22 242.5K
11:10 6.22 6.22 6.20 6.20 827.3K
11:15 6.20 6.21 6.19 6.19 688.5K
11:20 6.19 6.20 6.18 6.19 814.6K
11:25 6.19 6.20 6.19 6.19 152.4K
11:30 6.20 6.20 6.20 6.20 7.6K
13:00 6.19 6.21 6.19 6.21 433.7K
13:05 6.21 6.21 6.20 6.21 139.4K
13:10 6.21 6.21 6.20 6.21 51.3K
13:15 6.20 6.21 6.20 6.20 329.1K
13:20 6.20 6.21 6.19 6.20 244.8K
13:25 6.20 6.20 6.19 6.20 163.2K
13:30 6.19 6.20 6.19 6.20 130.8K
13:35 6.20 6.20 6.19 6.19 90.3K
13:40 6.19 6.20 6.19 6.19 64.1K
13:45 6.19 6.20 6.19 6.19 185.0K
13:50 6.19 6.20 6.19 6.20 159.9K
13:55 6.19 6.20 6.19 6.20 274.3K
14:00 6.20 6.20 6.18 6.18 671.7K
14:05 6.19 6.19 6.18 6.18 507.8K
14:10 6.19 6.19 6.16 6.17 997.6K
14:15 6.17 6.18 6.17 6.17 165.2K
14:20 6.17 6.18 6.17 6.18 109.9K
14:25 6.18 6.18 6.17 6.17 207.8K
14:30 6.18 6.18 6.17 6.17 229.1K
14:35 6.17 6.18 6.16 6.16 541.1K
14:40 6.16 6.17 6.14 6.14 1,351.0K
14:45 6.14 6.16 6.13 6.15 1,035.0K
14:50 6.16 6.16 6.15 6.15 470.9K
14:55 6.16 6.16 6.15 6.16 260.4K
15:40 6.16 6.16 6.16 6.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据